Cap Mercado R$12.16T
-3.31%
Volumen 24h R$788.23B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00797585 | R$0.00732356 | R$0.00872794 | R$0.00872794 | R$6,194 | R$7,361,950 |
Apr-28 2024 | R$0.00872781 | R$0.00782076 | R$0.00884071 | R$0.00830207 | R$12,050 | R$8,056,027 |
Apr-27 2024 | R$0.00812055 | R$0.008033 | R$0.00881831 | R$0.00870332 | R$8,724 | R$7,495,517 |
Apr-26 2024 | R$0.00870332 | R$0.00810159 | R$0.00955229 | R$0.00907298 | R$14,635 | R$8,033,426 |
Apr-25 2024 | R$0.00907285 | R$0.00820358 | R$0.00987956 | R$0.00868087 | R$11,539 | R$8,374,510 |
Apr-24 2024 | R$0.00846445 | R$0.00781018 | R$0.00896142 | R$0.00793528 | R$29,541 | R$7,812,941 |
Apr-23 2024 | R$0.00807272 | R$0.00799568 | R$0.00967665 | R$0.00930879 | R$17,143 | R$7,451,364 |
Apr-22 2024 | R$0.00916284 | R$0.00609781 | R$0.00939572 | R$0.00736801 | R$27,199 | R$8,457,580 |
Apr-21 2024 | R$0.00702078 | R$0.00702078 | R$0.00857055 | R$0.00826052 | R$11,819 | R$6,480,391 |
Apr-20 2024 | R$0.00826052 | R$0.0077544 | R$0.00859101 | R$0.00785369 | R$5,188 | R$7,624,705 |
Apr-19 2024 | R$0.00785353 | R$0.00711197 | R$0.00848263 | R$0.00711197 | R$10,074 | R$7,249,047 |
Apr-18 2024 | R$0.0070266 | R$0.00690068 | R$0.0096417 | R$0.00964169 | R$58,377 | R$6,485,764 |
Apr-17 2024 | R$0.00964173 | R$0.00782572 | R$0.011049 | R$0.011029 | R$46,724 | R$8,899,607 |
Apr-16 2024 | R$0.010062 | R$0.00956331 | R$0.013165 | R$0.00956331 | R$26,407 | R$9,287,942 |
Apr-15 2024 | R$0.00956238 | R$0.00936623 | R$0.010581 | R$0.010581 | R$25,698 | R$8,826,368 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.