Cap Mercado MX$40.26T
-3.52%
Volumen 24h MX$2.60T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.026305 | MX$0.024154 | MX$0.028786 | MX$0.028786 | MX$20,429 | MX$24,280,869 |
Apr-28 2024 | MX$0.028785 | MX$0.025794 | MX$0.029158 | MX$0.027381 | MX$39,744 | MX$26,570,044 |
Apr-27 2024 | MX$0.026782 | MX$0.026494 | MX$0.029084 | MX$0.028704 | MX$28,775 | MX$24,721,391 |
Apr-26 2024 | MX$0.028704 | MX$0.02672 | MX$0.031504 | MX$0.029924 | MX$48,268 | MX$26,495,502 |
Apr-25 2024 | MX$0.029923 | MX$0.027056 | MX$0.032584 | MX$0.02863 | MX$38,059 | MX$27,620,449 |
Apr-24 2024 | MX$0.027917 | MX$0.025759 | MX$0.029556 | MX$0.026171 | MX$97,430 | MX$25,768,306 |
Apr-23 2024 | MX$0.026625 | MX$0.026371 | MX$0.031915 | MX$0.030701 | MX$56,539 | MX$24,575,768 |
Apr-22 2024 | MX$0.03022 | MX$0.020111 | MX$0.030988 | MX$0.0243 | MX$89,705 | MX$27,894,429 |
Apr-21 2024 | MX$0.023155 | MX$0.023155 | MX$0.028267 | MX$0.027244 | MX$38,981 | MX$21,373,348 |
Apr-20 2024 | MX$0.027244 | MX$0.025575 | MX$0.028334 | MX$0.025902 | MX$17,109 | MX$25,147,475 |
Apr-19 2024 | MX$0.025902 | MX$0.023456 | MX$0.027977 | MX$0.023456 | MX$33,225 | MX$23,908,496 |
Apr-18 2024 | MX$0.023174 | MX$0.022759 | MX$0.031799 | MX$0.031799 | MX$192,536 | MX$21,391,069 |
Apr-17 2024 | MX$0.031799 | MX$0.02581 | MX$0.036442 | MX$0.036377 | MX$154,104 | MX$29,352,301 |
Apr-16 2024 | MX$0.033187 | MX$0.031541 | MX$0.043422 | MX$0.031541 | MX$87,093 | MX$30,633,092 |
Apr-15 2024 | MX$0.031538 | MX$0.030891 | MX$0.034897 | MX$0.034897 | MX$84,757 | MX$29,110,747 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.