Cap Mercado Bs.84.88T
-4.97%
Volumen 24h Bs.5.97T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.056113 | Bs.0.051524 | Bs.0.061404 | Bs.0.061404 | Bs.43,577 | Bs.51,794,521 |
Apr-28 2024 | Bs.0.061403 | Bs.0.055022 | Bs.0.062198 | Bs.0.058408 | Bs.84,779 | Bs.56,677,655 |
Apr-27 2024 | Bs.0.057131 | Bs.0.056515 | Bs.0.06204 | Bs.0.061231 | Bs.61,380 | Bs.52,734,217 |
Apr-26 2024 | Bs.0.061231 | Bs.0.056998 | Bs.0.067204 | Bs.0.063832 | Bs.102,961 | Bs.56,518,646 |
Apr-25 2024 | Bs.0.063831 | Bs.0.057715 | Bs.0.069507 | Bs.0.061073 | Bs.81,185 | Bs.58,918,318 |
Apr-24 2024 | Bs.0.059551 | Bs.0.054948 | Bs.0.063047 | Bs.0.055828 | Bs.207,832 | Bs.54,967,435 |
Apr-23 2024 | Bs.0.056795 | Bs.0.056253 | Bs.0.068079 | Bs.0.065491 | Bs.120,606 | Bs.52,423,582 |
Apr-22 2024 | Bs.0.064464 | Bs.0.0429 | Bs.0.066103 | Bs.0.051837 | Bs.191,354 | Bs.59,502,755 |
Apr-21 2024 | Bs.0.049394 | Bs.0.049394 | Bs.0.060297 | Bs.0.058116 | Bs.83,152 | Bs.45,592,369 |
Apr-20 2024 | Bs.0.058116 | Bs.0.054555 | Bs.0.060441 | Bs.0.055254 | Bs.36,497 | Bs.53,643,114 |
Apr-19 2024 | Bs.0.055253 | Bs.0.050035 | Bs.0.059679 | Bs.0.050035 | Bs.70,873 | Bs.51,000,198 |
Apr-18 2024 | Bs.0.049435 | Bs.0.048549 | Bs.0.067833 | Bs.0.067833 | Bs.410,706 | Bs.45,630,170 |
Apr-17 2024 | Bs.0.067833 | Bs.0.055057 | Bs.0.077736 | Bs.0.077597 | Bs.328,725 | Bs.62,612,602 |
Apr-16 2024 | Bs.0.070793 | Bs.0.067282 | Bs.0.092626 | Bs.0.067282 | Bs.185,783 | Bs.65,344,710 |
Apr-15 2024 | Bs.0.067275 | Bs.0.065895 | Bs.0.074441 | Bs.0.074441 | Bs.180,799 | Bs.62,097,334 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.