Cap Mercado ₨662.43T
-2.19%
Volumen 24h ₨39.93T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.429468 | ₨0.394345 | ₨0.469965 | ₨0.469965 | ₨333,520 | ₨396,411,900 |
Apr-28 2024 | ₨0.469958 | ₨0.421117 | ₨0.476037 | ₨0.447033 | ₨648,862 | ₨433,785,201 |
Apr-27 2024 | ₨0.437259 | ₨0.432545 | ₨0.474831 | ₨0.468639 | ₨469,777 | ₨403,603,908 |
Apr-26 2024 | ₨0.468639 | ₨0.436239 | ₨0.514353 | ₨0.488544 | ₨788,021 | ₨432,568,216 |
Apr-25 2024 | ₨0.488537 | ₨0.44173 | ₨0.531975 | ₨0.46743 | ₨621,354 | ₨450,934,223 |
Apr-24 2024 | ₨0.455777 | ₨0.420547 | ₨0.482537 | ₨0.427283 | ₨1,590,655 | ₨420,695,947 |
Apr-23 2024 | ₨0.434684 | ₨0.430535 | ₨0.521049 | ₨0.501241 | ₨923,064 | ₨401,226,445 |
Apr-22 2024 | ₨0.493383 | ₨0.328343 | ₨0.505922 | ₨0.396738 | ₨1,464,534 | ₨455,407,245 |
Apr-21 2024 | ₨0.378041 | ₨0.378041 | ₨0.46149 | ₨0.444796 | ₨636,408 | ₨348,943,426 |
Apr-20 2024 | ₨0.444796 | ₨0.417544 | ₨0.462592 | ₨0.42289 | ₨279,331 | ₨410,560,198 |
Apr-19 2024 | ₨0.422881 | ₨0.382951 | ₨0.456756 | ₨0.382951 | ₨542,430 | ₨390,332,508 |
Apr-18 2024 | ₨0.378354 | ₨0.371574 | ₨0.519167 | ₨0.519167 | ₨3,143,356 | ₨349,232,739 |
Apr-17 2024 | ₨0.519169 | ₨0.421384 | ₨0.594961 | ₨0.593899 | ₨2,515,913 | ₨479,208,607 |
Apr-16 2024 | ₨0.541823 | ₨0.514946 | ₨0.708918 | ₨0.514946 | ₨1,421,896 | ₨500,118,929 |
Apr-15 2024 | ₨0.514896 | ₨0.504334 | ₨0.569745 | ₨0.569745 | ₨1,383,751 | ₨475,264,979 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.