Cap Mercado S$3.17T
-5.01%
Volumen 24h S$222.07B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00210379 | S$0.00193174 | S$0.00230217 | S$0.00230217 | S$1,634 | S$1,941,865 |
Apr-28 2024 | S$0.00230213 | S$0.00206288 | S$0.00233192 | S$0.00218984 | S$3,179 | S$2,124,942 |
Apr-27 2024 | S$0.00214196 | S$0.00211886 | S$0.00232601 | S$0.00229568 | S$2,301 | S$1,977,096 |
Apr-26 2024 | S$0.00229568 | S$0.00213696 | S$0.00251961 | S$0.00239318 | S$3,860 | S$2,118,981 |
Apr-25 2024 | S$0.00239315 | S$0.00216386 | S$0.00260593 | S$0.00228975 | S$3,044 | S$2,208,949 |
Apr-24 2024 | S$0.00223267 | S$0.00206009 | S$0.00236375 | S$0.00209309 | S$7,792 | S$2,060,823 |
Apr-23 2024 | S$0.00212934 | S$0.00210902 | S$0.00255241 | S$0.00245538 | S$4,522 | S$1,965,450 |
Apr-22 2024 | S$0.00241688 | S$0.00160842 | S$0.00247831 | S$0.00194346 | S$7,174 | S$2,230,860 |
Apr-21 2024 | S$0.00185187 | S$0.00185187 | S$0.00226066 | S$0.00217888 | S$3,118 | S$1,709,336 |
Apr-20 2024 | S$0.00217888 | S$0.00204538 | S$0.00226605 | S$0.00207157 | S$1,368 | S$2,011,172 |
Apr-19 2024 | S$0.00207153 | S$0.00187592 | S$0.00223746 | S$0.00187592 | S$2,657 | S$1,912,085 |
Apr-18 2024 | S$0.00185341 | S$0.00182019 | S$0.00254319 | S$0.00254319 | S$15,398 | S$1,710,753 |
Apr-17 2024 | S$0.0025432 | S$0.00206419 | S$0.00291448 | S$0.00290927 | S$12,324 | S$2,347,454 |
Apr-16 2024 | S$0.00265417 | S$0.00252251 | S$0.00347271 | S$0.00252251 | S$6,965 | S$2,449,885 |
Apr-15 2024 | S$0.00252227 | S$0.00247053 | S$0.00279095 | S$0.00279095 | S$6,778 | S$2,328,135 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36401 SGD.