Cap Mercado ₹194.24T
-5.36%
Volumen 24h ₹13.82T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.128754 | ₹0.118224 | ₹0.140895 | ₹0.140895 | ₹99,989 | ₹118,844,133 |
Apr-28 2024 | ₹0.140893 | ₹0.12625 | ₹0.142715 | ₹0.13402 | ₹194,528 | ₹130,048,635 |
Apr-27 2024 | ₹0.13109 | ₹0.129676 | ₹0.142354 | ₹0.140497 | ₹140,839 | ₹121,000,295 |
Apr-26 2024 | ₹0.140497 | ₹0.130784 | ₹0.154202 | ₹0.146465 | ₹236,248 | ₹129,683,783 |
Apr-25 2024 | ₹0.146463 | ₹0.13243 | ₹0.159485 | ₹0.140135 | ₹186,282 | ₹135,189,905 |
Apr-24 2024 | ₹0.136641 | ₹0.12608 | ₹0.144664 | ₹0.128099 | ₹476,878 | ₹126,124,481 |
Apr-23 2024 | ₹0.130318 | ₹0.129074 | ₹0.15621 | ₹0.150272 | ₹276,734 | ₹120,287,532 |
Apr-22 2024 | ₹0.147916 | ₹0.098437 | ₹0.151675 | ₹0.118942 | ₹439,067 | ₹136,530,915 |
Apr-21 2024 | ₹0.113336 | ₹0.113336 | ₹0.138354 | ₹0.133349 | ₹190,795 | ₹104,613,103 |
Apr-20 2024 | ₹0.133349 | ₹0.125179 | ₹0.138684 | ₹0.126782 | ₹83,743 | ₹123,085,788 |
Apr-19 2024 | ₹0.126779 | ₹0.114808 | ₹0.136935 | ₹0.114808 | ₹162,620 | ₹117,021,534 |
Apr-18 2024 | ₹0.11343 | ₹0.111397 | ₹0.155646 | ₹0.155646 | ₹942,377 | ₹104,699,839 |
Apr-17 2024 | ₹0.155646 | ₹0.12633 | ₹0.178369 | ₹0.17805 | ₹754,270 | ₹143,666,554 |
Apr-16 2024 | ₹0.162438 | ₹0.15438 | ₹0.212533 | ₹0.15438 | ₹426,284 | ₹149,935,461 |
Apr-15 2024 | ₹0.154365 | ₹0.151199 | ₹0.170809 | ₹0.170809 | ₹414,848 | ₹142,484,256 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4788 INR.