Cap Mercado £1.91T
-1.82%
Volumen 24h £113.10B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00122953 | £0.00112898 | £0.00134547 | £0.00134547 | £955 | £1,134,901 |
Apr-28 2024 | £0.00134545 | £0.00120563 | £0.00136286 | £0.00127982 | £1,858 | £1,241,898 |
Apr-27 2024 | £0.00125184 | £0.00123834 | £0.00135941 | £0.00134168 | £1,345 | £1,155,491 |
Apr-26 2024 | £0.00134168 | £0.00124892 | £0.00147255 | £0.00139867 | £2,256 | £1,238,414 |
Apr-25 2024 | £0.00139864 | £0.00126464 | £0.001523 | £0.00133822 | £1,779 | £1,290,995 |
Apr-24 2024 | £0.00130486 | £0.00120399 | £0.00138147 | £0.00122328 | £4,554 | £1,204,425 |
Apr-23 2024 | £0.00124447 | £0.00123259 | £0.00149173 | £0.00143502 | £2,643 | £1,148,685 |
Apr-22 2024 | £0.00141252 | £0.00094002 | £0.00144842 | £0.00113583 | £4,193 | £1,303,801 |
Apr-21 2024 | £0.0010823 | £0.0010823 | £0.00132121 | £0.00127342 | £1,822 | £999,002 |
Apr-20 2024 | £0.00127342 | £0.0011954 | £0.00132437 | £0.0012107 | £800 | £1,175,407 |
Apr-19 2024 | £0.00121068 | £0.00109636 | £0.00130766 | £0.00109636 | £1,553 | £1,117,496 |
Apr-18 2024 | £0.0010832 | £0.00106379 | £0.00148634 | £0.00148634 | £8,999 | £999,830 |
Apr-17 2024 | £0.00148634 | £0.00120639 | £0.00170333 | £0.00170029 | £7,203 | £1,371,942 |
Apr-16 2024 | £0.0015512 | £0.00147425 | £0.00202958 | £0.00147425 | £4,071 | £1,431,807 |
Apr-15 2024 | £0.00147411 | £0.00144387 | £0.00163114 | £0.00163114 | £3,962 | £1,360,652 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.