Cap Mercado HK$18.20T
-4%
Volumen 24h HK$1.24T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.012062 | HK$0.011076 | HK$0.0132 | HK$0.0132 | HK$9,368 | HK$11,134,466 |
Apr-28 2024 | HK$0.0132 | HK$0.011828 | HK$0.013371 | HK$0.012556 | HK$18,225 | HK$12,184,212 |
Apr-27 2024 | HK$0.012281 | HK$0.012149 | HK$0.013337 | HK$0.013163 | HK$13,195 | HK$11,336,476 |
Apr-26 2024 | HK$0.013163 | HK$0.012253 | HK$0.014447 | HK$0.013722 | HK$22,134 | HK$12,150,029 |
Apr-25 2024 | HK$0.013722 | HK$0.012407 | HK$0.014942 | HK$0.013129 | HK$17,453 | HK$12,665,896 |
Apr-24 2024 | HK$0.012801 | HK$0.011812 | HK$0.013553 | HK$0.012001 | HK$44,679 | HK$11,816,559 |
Apr-23 2024 | HK$0.012209 | HK$0.012092 | HK$0.014635 | HK$0.014078 | HK$25,927 | HK$11,269,697 |
Apr-22 2024 | HK$0.013858 | HK$0.00922254 | HK$0.01421 | HK$0.011143 | HK$41,136 | HK$12,791,534 |
Apr-21 2024 | HK$0.010618 | HK$0.010618 | HK$0.012962 | HK$0.012493 | HK$17,876 | HK$9,801,166 |
Apr-20 2024 | HK$0.012493 | HK$0.011728 | HK$0.012993 | HK$0.011878 | HK$7,846 | HK$11,531,865 |
Apr-19 2024 | HK$0.011877 | HK$0.010756 | HK$0.012829 | HK$0.010756 | HK$15,236 | HK$10,963,707 |
Apr-18 2024 | HK$0.010627 | HK$0.010436 | HK$0.014582 | HK$0.014582 | HK$88,291 | HK$9,809,292 |
Apr-17 2024 | HK$0.014582 | HK$0.011835 | HK$0.016711 | HK$0.016681 | HK$70,667 | HK$13,460,070 |
Apr-16 2024 | HK$0.015218 | HK$0.014463 | HK$0.019912 | HK$0.014463 | HK$39,938 | HK$14,047,402 |
Apr-15 2024 | HK$0.014462 | HK$0.014165 | HK$0.016003 | HK$0.016003 | HK$38,867 | HK$13,349,301 |
Análisis de precios históricos y de mercado de Drife (DRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 997 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.