時価総額 HK$21.43T
-0.87%
ボリューム24h HK$1.90T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.010172 | HK$0.010172 | HK$0.011711 | HK$0.010531 | HK$4,820 | HK$9,389,087 |
May-19 2024 | HK$0.010351 | HK$0.0093021 | HK$0.013214 | HK$0.013213 | HK$4,547 | HK$9,554,492 |
May-18 2024 | HK$0.013213 | HK$0.010545 | HK$0.013213 | HK$0.010545 | - | HK$12,196,689 |
May-17 2024 | HK$0.010545 | HK$0.00937158 | HK$0.012005 | HK$0.00957384 | HK$26,448 | HK$9,733,448 |
May-16 2024 | HK$0.011547 | HK$0.00996191 | HK$0.011547 | HK$0.010047 | HK$13,301 | HK$10,658,257 |
May-15 2024 | HK$0.010047 | HK$0.010047 | HK$0.010269 | HK$0.010123 | HK$2,636 | HK$9,274,229 |
May-14 2024 | HK$0.010123 | HK$0.00913043 | HK$0.010294 | HK$0.00913043 | HK$15,210 | HK$9,344,425 |
May-13 2024 | HK$0.00913043 | HK$0.00845722 | HK$0.013431 | HK$0.013431 | HK$31,052 | HK$8,427,665 |
May-12 2024 | HK$0.013431 | HK$0.00900389 | HK$0.013431 | HK$0.00900389 | HK$33,553 | HK$12,398,062 |
May-11 2024 | HK$0.011235 | HK$0.010655 | HK$0.011572 | HK$0.011572 | HK$5,056 | HK$10,371,128 |
May-10 2024 | HK$0.011572 | HK$0.010954 | HK$0.012472 | HK$0.011189 | HK$12,398 | HK$10,681,863 |
May-09 2024 | HK$0.011189 | HK$0.010795 | HK$0.011503 | HK$0.011059 | HK$9,522 | HK$10,327,911 |
May-08 2024 | HK$0.011439 | HK$0.010816 | HK$0.011507 | HK$0.010816 | HK$5,733 | HK$10,558,984 |
May-07 2024 | HK$0.010816 | HK$0.010816 | HK$0.012139 | HK$0.011975 | HK$8,101 | HK$9,984,150 |
May-06 2024 | HK$0.011975 | HK$0.010759 | HK$0.013096 | HK$0.012044 | HK$18,762 | HK$11,053,678 |
Drife(DRF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1018日間分析、08-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80646 HKD.