時価総額 NZ$4.14T
2.16%
ボリューム24h NZ$249.09B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00241128 | NZ$0.00208027 | NZ$0.00241128 | NZ$0.00209817 | NZ$2,777 | NZ$2,225,691 |
| May-15 2024 | NZ$0.00209817 | NZ$0.00209817 | NZ$0.00214442 | NZ$0.00211405 | NZ$550 | NZ$1,936,674 |
| May-14 2024 | NZ$0.00211405 | NZ$0.00190664 | NZ$0.00214965 | NZ$0.00190664 | NZ$3,176 | NZ$1,951,333 |
| May-13 2024 | NZ$0.00190664 | NZ$0.00176606 | NZ$0.00280489 | NZ$0.00280489 | NZ$6,484 | NZ$1,759,892 |
| May-12 2024 | NZ$0.00280489 | NZ$0.00188022 | NZ$0.00280489 | NZ$0.00188022 | NZ$7,007 | NZ$2,589,003 |
| May-11 2024 | NZ$0.00234633 | NZ$0.0022252 | NZ$0.00241662 | NZ$0.00241662 | NZ$1,056 | NZ$2,165,732 |
| May-10 2024 | NZ$0.00241662 | NZ$0.00228758 | NZ$0.00260462 | NZ$0.00233655 | NZ$2,589 | NZ$2,230,621 |
| May-09 2024 | NZ$0.00233655 | NZ$0.00225435 | NZ$0.00240225 | NZ$0.00230951 | NZ$1,988 | NZ$2,156,708 |
| May-08 2024 | NZ$0.00238883 | NZ$0.00225878 | NZ$0.00240311 | NZ$0.00225878 | NZ$1,197 | NZ$2,204,961 |
| May-07 2024 | NZ$0.00225878 | NZ$0.00225878 | NZ$0.0025351 | NZ$0.00250074 | NZ$1,692 | NZ$2,084,922 |
| May-06 2024 | NZ$0.00250074 | NZ$0.0022468 | NZ$0.00273489 | NZ$0.00251514 | NZ$3,918 | NZ$2,308,264 |
| May-05 2024 | NZ$0.00251514 | NZ$0.00238777 | NZ$0.0027176 | NZ$0.0027176 | NZ$3,612 | NZ$2,321,555 |
| May-04 2024 | NZ$0.0027176 | NZ$0.00238696 | NZ$0.00282061 | NZ$0.00257722 | NZ$5,272 | NZ$2,508,432 |
| May-03 2024 | NZ$0.00257714 | NZ$0.00209921 | NZ$0.00299762 | NZ$0.00261899 | NZ$6,752 | NZ$2,378,781 |
| May-02 2024 | NZ$0.0025178 | NZ$0.00217248 | NZ$0.00272934 | NZ$0.00272107 | NZ$7,426 | NZ$2,324,007 |
Drife（DRF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、07-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.