Market Cap Bs.100.44T 7.39%
Volume 24h Bs.11.95T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.047594 Bs.0.047594 Bs.0.054796 Bs.0.049274 Bs.22,554 Bs.43,931,025
May-19 2024 Bs.0.048432 Bs.0.043524 Bs.0.06183 Bs.0.061823 Bs.21,276 Bs.44,704,947
May-18 2024 Bs.0.061826 Bs.0.049339 Bs.0.061826 Bs.0.049339 - Bs.57,067,643
May-17 2024 Bs.0.049339 Bs.0.043849 Bs.0.056173 Bs.0.044795 Bs.123,750 Bs.45,542,273
May-16 2024 Bs.0.054027 Bs.0.046611 Bs.0.054027 Bs.0.047012 Bs.62,233 Bs.49,869,402
May-15 2024 Bs.0.047012 Bs.0.047012 Bs.0.048048 Bs.0.047367 Bs.12,334 Bs.43,393,609
May-14 2024 Bs.0.047367 Bs.0.04272 Bs.0.048165 Bs.0.04272 Bs.71,166 Bs.43,722,056
May-13 2024 Bs.0.04272 Bs.0.03957 Bs.0.062847 Bs.0.062847 Bs.145,290 Bs.39,432,584
May-12 2024 Bs.0.062847 Bs.0.042128 Bs.0.062847 Bs.0.042128 Bs.156,995 Bs.58,009,856
May-11 2024 Bs.0.052572 Bs.0.049858 Bs.0.054147 Bs.0.054147 Bs.23,659 Bs.48,525,941
May-10 2024 Bs.0.054147 Bs.0.051256 Bs.0.058359 Bs.0.052353 Bs.58,011 Bs.49,979,854
May-09 2024 Bs.0.052353 Bs.0.050511 Bs.0.053825 Bs.0.051747 Bs.44,553 Bs.48,323,733
May-08 2024 Bs.0.053524 Bs.0.05061 Bs.0.053844 Bs.0.05061 Bs.26,826 Bs.49,404,911
May-07 2024 Bs.0.05061 Bs.0.05061 Bs.0.056802 Bs.0.056032 Bs.37,903 Bs.46,715,292
May-06 2024 Bs.0.056032 Bs.0.050342 Bs.0.061278 Bs.0.056355 Bs.87,786 Bs.51,719,554

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.