Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.152685 Tk0.152685 Tk0.175791 Tk0.158077 Tk72,356 Tk140,933,474
May-19 2024 Tk0.155375 Tk0.139627 Tk0.198355 Tk0.198333 Tk68,256 Tk143,416,263
May-18 2024 Tk0.198343 Tk0.158285 Tk0.198343 Tk0.158285 - Tk183,076,563
May-17 2024 Tk0.158285 Tk0.14067 Tk0.180206 Tk0.143706 Tk396,998 Tk146,102,457
May-16 2024 Tk0.173325 Tk0.149531 Tk0.173325 Tk0.150817 Tk199,646 Tk159,984,156
May-15 2024 Tk0.150817 Tk0.150817 Tk0.154142 Tk0.151959 Tk39,567 Tk139,209,408
May-14 2024 Tk0.151959 Tk0.137051 Tk0.154518 Tk0.137051 Tk228,304 Tk140,263,086
May-13 2024 Tk0.137051 Tk0.126945 Tk0.201617 Tk0.201617 Tk466,100 Tk126,502,194
May-12 2024 Tk0.201617 Tk0.135151 Tk0.201617 Tk0.135151 Tk503,650 Tk186,099,242
May-11 2024 Tk0.168655 Tk0.159949 Tk0.173708 Tk0.173708 Tk75,900 Tk155,674,250
May-10 2024 Tk0.173708 Tk0.164432 Tk0.187221 Tk0.167952 Tk186,102 Tk160,338,495
May-09 2024 Tk0.167952 Tk0.162044 Tk0.172675 Tk0.166009 Tk142,929 Tk155,025,556
May-08 2024 Tk0.17171 Tk0.162362 Tk0.172737 Tk0.162362 Tk86,059 Tk158,494,040
May-07 2024 Tk0.162362 Tk0.162362 Tk0.182225 Tk0.179755 Tk121,594 Tk149,865,574
May-06 2024 Tk0.179755 Tk0.161501 Tk0.196585 Tk0.18079 Tk281,624 Tk165,919,562

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.