Market Cap zł10.78T 7.34%
Volume 24h zł1.28T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00510229 zł0.00510229 zł0.00587439 zł0.00528245 zł2,418 zł4,709,566
May-19 2024 zł0.00519217 zł0.00466593 zł0.00662842 zł0.0066277 zł2,281 zł4,792,533
May-18 2024 zł0.00662802 zł0.00528942 zł0.00662802 zł0.00528942 - zł6,117,859
May-17 2024 zł0.00528942 zł0.00470078 zł0.00602195 zł0.00480224 zł13,266 zł4,882,297
May-16 2024 zł0.00579199 zł0.00499689 zł0.00579199 zł0.00503987 zł6,672 zł5,346,181
May-15 2024 zł0.00503987 zł0.00503987 zł0.00515097 zł0.00507802 zł1,322 zł4,651,953
May-14 2024 zł0.00507802 zł0.00457982 zł0.00516353 zł0.00457982 zł7,629 zł4,687,163
May-13 2024 zł0.00457982 zł0.00424214 zł0.00673745 zł0.00673745 zł15,576 zł4,227,316
May-12 2024 zł0.00673745 zł0.00451635 zł0.00673745 zł0.00451635 zł16,830 zł6,218,867
May-11 2024 zł0.00563595 zł0.00534501 zł0.00580482 zł0.00580482 zł2,536 zł5,202,157
May-10 2024 zł0.00580482 zł0.00549484 zł0.00625638 zł0.00561247 zł6,219 zł5,358,022
May-09 2024 zł0.00561247 zł0.00541502 zł0.0057703 zł0.00554752 zł4,776 zł5,180,480
May-08 2024 zł0.00573804 zł0.00542566 zł0.00577236 zł0.00542566 zł2,876 zł5,296,386
May-07 2024 zł0.00542566 zł0.00542566 zł0.00608941 zł0.00600687 zł4,063 zł5,008,049
May-06 2024 zł0.00600687 zł0.00539688 zł0.0065693 zł0.00604146 zł9,411 zł5,544,524

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.