Market Cap AU$3.80T 2.22%
Volume 24h AU$227.78B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 3 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00220836 AU$0.00190521 AU$0.00220836 AU$0.00192159 AU$2,544 AU$2,038,384
May-15 2024 AU$0.00192159 AU$0.00192159 AU$0.00196395 AU$0.00193614 AU$504 AU$1,773,690
May-14 2024 AU$0.00193614 AU$0.00174618 AU$0.00196874 AU$0.00174618 AU$2,909 AU$1,787,115
May-13 2024 AU$0.00174618 AU$0.00161743 AU$0.00256884 AU$0.00256884 AU$5,939 AU$1,611,785
May-12 2024 AU$0.00256884 AU$0.00172198 AU$0.00256884 AU$0.00172198 AU$6,417 AU$2,371,121
May-11 2024 AU$0.00214887 AU$0.00203793 AU$0.00221325 AU$0.00221325 AU$967 AU$1,983,471
May-10 2024 AU$0.00221325 AU$0.00209506 AU$0.00238542 AU$0.00213991 AU$2,371 AU$2,042,899
May-09 2024 AU$0.00213991 AU$0.00206463 AU$0.00220009 AU$0.00211515 AU$1,821 AU$1,975,206
May-08 2024 AU$0.00218779 AU$0.00206868 AU$0.00220087 AU$0.00206868 AU$1,096 AU$2,019,398
May-07 2024 AU$0.00206868 AU$0.00206868 AU$0.00232176 AU$0.00229029 AU$1,549 AU$1,909,462
May-06 2024 AU$0.00229029 AU$0.00205771 AU$0.00250473 AU$0.00230348 AU$3,588 AU$2,114,008
May-05 2024 AU$0.00230348 AU$0.00218682 AU$0.0024889 AU$0.0024889 AU$3,308 AU$2,126,181
May-04 2024 AU$0.0024889 AU$0.00218608 AU$0.00258324 AU$0.00236033 AU$4,829 AU$2,297,330
May-03 2024 AU$0.00236026 AU$0.00192255 AU$0.00274535 AU$0.00239858 AU$6,184 AU$2,178,590
May-02 2024 AU$0.00230591 AU$0.00198965 AU$0.00249965 AU$0.00249207 AU$6,801 AU$2,128,425

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1014 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.