Market Cap AR$2,449.14T 8.58%
Volume 24h AR$200.07T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$1.1784 AR$1.0590 AR$1.5044 AR$1.5042 AR$517,696 AR$1,087,759,994
May-18 2024 AR$1.5043 AR$1.2005 AR$1.5043 AR$1.2005 - AR$1,388,568,891
May-17 2024 AR$1.2005 AR$1.0669 AR$1.3668 AR$1.0899 AR$3,011,087 AR$1,108,133,796
May-16 2024 AR$1.3146 AR$1.1341 AR$1.3146 AR$1.1438 AR$1,514,241 AR$1,213,421,416
May-15 2024 AR$1.1438 AR$1.1438 AR$1.1691 AR$1.1525 AR$300,105 AR$1,055,852,539
May-14 2024 AR$1.1525 AR$1.0394 AR$1.1719 AR$1.0394 AR$1,731,605 AR$1,063,844,298
May-13 2024 AR$1.0394 AR$0.962838 AR$1.5291 AR$1.5291 AR$3,535,202 AR$959,472,957
May-12 2024 AR$1.5291 AR$1.0250 AR$1.5291 AR$1.0250 AR$3,819,999 AR$1,411,494,809
May-11 2024 AR$1.2791 AR$1.2131 AR$1.3175 AR$1.3175 AR$575,672 AR$1,180,732,350
May-10 2024 AR$1.3175 AR$1.2471 AR$1.4200 AR$1.2738 AR$1,411,513 AR$1,216,108,953
May-09 2024 AR$1.2738 AR$1.2290 AR$1.3096 AR$1.2591 AR$1,084,066 AR$1,175,812,245
May-08 2024 AR$1.3023 AR$1.2314 AR$1.3101 AR$1.2314 AR$652,727 AR$1,202,119,431
May-07 2024 AR$1.2314 AR$1.2314 AR$1.3821 AR$1.3633 AR$922,248 AR$1,136,675,667
May-06 2024 AR$1.3633 AR$1.2249 AR$1.4910 AR$1.3712 AR$2,136,017 AR$1,258,439,305
May-05 2024 AR$1.3712 AR$1.3017 AR$1.4816 AR$1.4816 AR$1,968,959 AR$1,265,685,392

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1017 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.