Market Cap CN¥19.54T 7.27%
Volume 24h CN¥2.23T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00923872 CN¥0.00923872 CN¥0.010636 CN¥0.00956494 CN¥4,378 CN¥8,527,617
May-19 2024 CN¥0.00940148 CN¥0.00844861 CN¥0.012002 CN¥0.012 CN¥4,130 CN¥8,677,846
May-18 2024 CN¥0.012001 CN¥0.00957757 CN¥0.012001 CN¥0.00957757 - CN¥11,077,616
May-17 2024 CN¥0.00957757 CN¥0.00851172 CN¥0.010903 CN¥0.00869542 CN¥24,022 CN¥8,840,383
May-16 2024 CN¥0.010487 CN¥0.00904789 CN¥0.010487 CN¥0.0091257 CN¥12,080 CN¥9,680,338
May-15 2024 CN¥0.0091257 CN¥0.0091257 CN¥0.00932688 CN¥0.00919477 CN¥2,394 CN¥8,423,298
May-14 2024 CN¥0.00919477 CN¥0.0082927 CN¥0.00934962 CN¥0.0082927 CN¥13,814 CN¥8,487,054
May-13 2024 CN¥0.0082927 CN¥0.00768125 CN¥0.012199 CN¥0.012199 CN¥28,203 CN¥7,654,408
May-12 2024 CN¥0.012199 CN¥0.00817776 CN¥0.012199 CN¥0.00817776 CN¥30,475 CN¥11,260,513
May-11 2024 CN¥0.010205 CN¥0.00967821 CN¥0.01051 CN¥0.01051 CN¥4,593 CN¥9,419,554
May-10 2024 CN¥0.01051 CN¥0.00994951 CN¥0.011328 CN¥0.010162 CN¥11,261 CN¥9,701,779
May-09 2024 CN¥0.010162 CN¥0.00980498 CN¥0.010448 CN¥0.010044 CN¥8,648 CN¥9,380,303
May-08 2024 CN¥0.010389 CN¥0.00982425 CN¥0.010452 CN¥0.00982425 CN¥5,207 CN¥9,590,174
May-07 2024 CN¥0.00982425 CN¥0.00982425 CN¥0.011026 CN¥0.010876 CN¥7,357 CN¥9,068,082
May-06 2024 CN¥0.010876 CN¥0.00977215 CN¥0.011895 CN¥0.010939 CN¥17,041 CN¥10,039,478

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.