Market Cap MX$45.65T 8.41%
Volume 24h MX$4.31T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Drife DRF

Drife (DRF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.021585 MX$0.021585 MX$0.024852 MX$0.022347 MX$10,229 MX$19,924,114
May-19 2024 MX$0.021965 MX$0.019739 MX$0.028041 MX$0.028038 MX$9,649 MX$20,275,112
May-18 2024 MX$0.02804 MX$0.022377 MX$0.02804 MX$0.022377 - MX$25,881,987
May-17 2024 MX$0.022377 MX$0.019886 MX$0.025476 MX$0.020316 MX$56,125 MX$20,654,866
May-16 2024 MX$0.024503 MX$0.021139 MX$0.024503 MX$0.021321 MX$28,224 MX$22,617,356
May-15 2024 MX$0.021321 MX$0.021321 MX$0.021791 MX$0.021482 MX$5,594 MX$19,680,379
May-14 2024 MX$0.021482 MX$0.019375 MX$0.021844 MX$0.019375 MX$32,276 MX$19,829,340
May-13 2024 MX$0.019375 MX$0.017946 MX$0.028503 MX$0.028503 MX$65,894 MX$17,883,928
May-12 2024 MX$0.028503 MX$0.019106 MX$0.028503 MX$0.019106 MX$71,202 MX$26,309,310
May-11 2024 MX$0.023843 MX$0.022612 MX$0.024557 MX$0.024557 MX$10,730 MX$22,008,054
May-10 2024 MX$0.024557 MX$0.023246 MX$0.026468 MX$0.023743 MX$26,310 MX$22,667,450
May-09 2024 MX$0.023743 MX$0.022908 MX$0.024411 MX$0.023469 MX$20,206 MX$21,916,346
May-08 2024 MX$0.024275 MX$0.022953 MX$0.02442 MX$0.022953 MX$12,166 MX$22,406,695
May-07 2024 MX$0.022953 MX$0.022953 MX$0.025761 MX$0.025412 MX$17,190 MX$21,186,867
May-06 2024 MX$0.025412 MX$0.022831 MX$0.027791 MX$0.025558 MX$39,814 MX$23,456,459

Historical and market price analysis of Drife (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1018 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.