Market Cap NZ$4.16T -0.43%
Volume 24h NZ$176.14B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00230859 NZ$0.00230859 NZ$0.00239864 NZ$0.00239864 NZ$247,181 NZ$3,610,871
Apr-25 2024 NZ$0.00239734 NZ$0.00239734 NZ$0.00250356 NZ$0.00250356 NZ$209,469 NZ$3,749,686
Apr-24 2024 NZ$0.00251332 NZ$0.00248756 NZ$0.0026289 NZ$0.00256232 NZ$258,514 NZ$3,931,092
Apr-23 2024 NZ$0.00256351 NZ$0.00256072 NZ$0.00267325 NZ$0.00267261 NZ$257,792 NZ$4,009,603
Apr-22 2024 NZ$0.00267437 NZ$0.00253654 NZ$0.00297594 NZ$0.00253654 NZ$415,127 NZ$4,183,000
Apr-21 2024 NZ$0.00253602 NZ$0.00242156 NZ$0.00253602 NZ$0.00242401 NZ$349,202 NZ$3,966,594
Apr-20 2024 NZ$0.0024188 NZ$0.00236964 NZ$0.00242736 NZ$0.00238752 NZ$221,060 NZ$3,783,256
Apr-19 2024 NZ$0.00238469 NZ$0.00224789 NZ$0.00240474 NZ$0.00230489 NZ$229,297 NZ$3,729,912
Apr-18 2024 NZ$0.00230456 NZ$0.00229834 NZ$0.00237648 NZ$0.00231731 NZ$191,791 NZ$3,604,571
Apr-17 2024 NZ$0.00232965 NZ$0.00232965 NZ$0.00245789 NZ$0.00244445 NZ$267,812 NZ$3,643,810
Apr-16 2024 NZ$0.00245627 NZ$0.00244283 NZ$0.00253558 NZ$0.00252049 NZ$305,160 NZ$3,841,864
Apr-15 2024 NZ$0.00253169 NZ$0.00252462 NZ$0.00289352 NZ$0.00282646 NZ$416,294 NZ$3,959,828
Apr-14 2024 NZ$0.00286192 NZ$0.00234368 NZ$0.00286192 NZ$0.00237388 NZ$487,215 NZ$4,476,339
Apr-13 2024 NZ$0.00242142 NZ$0.00236517 NZ$0.00293008 NZ$0.00293008 NZ$464,922 NZ$3,787,355
Apr-12 2024 NZ$0.00292153 NZ$0.00290023 NZ$0.00323663 NZ$0.00307711 NZ$529,208 NZ$4,569,575

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.