Cap Mercado NZ$4.27T
3.5%
Volumen 24h NZ$169.18B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0019083 | NZ$0.00188603 | NZ$0.00194823 | NZ$0.00188603 | NZ$473,708 | NZ$2,984,786 |
May-03 2024 | NZ$0.00190676 | NZ$0.00184023 | NZ$0.00190743 | NZ$0.00185478 | NZ$405,770 | NZ$2,982,381 |
May-02 2024 | NZ$0.00185144 | NZ$0.00184692 | NZ$0.0019065 | NZ$0.0019065 | NZ$216,175 | NZ$2,895,847 |
May-01 2024 | NZ$0.00189641 | NZ$0.00183733 | NZ$0.00196104 | NZ$0.00196104 | NZ$227,350 | NZ$2,966,178 |
Apr-30 2024 | NZ$0.00196107 | NZ$0.00195162 | NZ$0.00209984 | NZ$0.00209123 | NZ$172,257 | NZ$3,067,324 |
Apr-29 2024 | NZ$0.00209204 | NZ$0.00209204 | NZ$0.002234 | NZ$0.002234 | NZ$195,865 | NZ$3,272,170 |
Apr-28 2024 | NZ$0.00224406 | NZ$0.00223996 | NZ$0.00227719 | NZ$0.00224961 | NZ$245,848 | NZ$3,509,951 |
Apr-27 2024 | NZ$0.00224655 | NZ$0.00222108 | NZ$0.00228126 | NZ$0.00228126 | NZ$324,836 | NZ$3,513,841 |
Apr-26 2024 | NZ$0.00228074 | NZ$0.00228074 | NZ$0.00236971 | NZ$0.00236971 | NZ$244,199 | NZ$3,567,316 |
Apr-25 2024 | NZ$0.00236842 | NZ$0.00236842 | NZ$0.00247336 | NZ$0.00247336 | NZ$206,943 | NZ$3,704,457 |
Apr-24 2024 | NZ$0.002483 | NZ$0.00245756 | NZ$0.00259719 | NZ$0.00253142 | NZ$255,396 | NZ$3,883,675 |
Apr-23 2024 | NZ$0.00253259 | NZ$0.00252983 | NZ$0.00264101 | NZ$0.00264038 | NZ$254,682 | NZ$3,961,239 |
Apr-22 2024 | NZ$0.00264212 | NZ$0.00250595 | NZ$0.00294004 | NZ$0.00250595 | NZ$410,119 | NZ$4,132,544 |
Apr-21 2024 | NZ$0.00250543 | NZ$0.00239235 | NZ$0.00250543 | NZ$0.00239477 | NZ$344,990 | NZ$3,918,749 |
Apr-20 2024 | NZ$0.00238962 | NZ$0.00234106 | NZ$0.00239808 | NZ$0.00235872 | NZ$218,394 | NZ$3,737,622 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.