Cap Mercado RM12.12T
3.14%
Volumen 24h RM479.38B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00543762 | RM0.00537416 | RM0.00555139 | RM0.00537416 | RM1,349,805 | RM8,504,992 |
May-03 2024 | RM0.00543324 | RM0.00524364 | RM0.00543513 | RM0.0052851 | RM1,156,220 | RM8,498,140 |
May-02 2024 | RM0.00527559 | RM0.00526272 | RM0.00543249 | RM0.00543249 | RM615,979 | RM8,251,565 |
May-01 2024 | RM0.00540372 | RM0.0052354 | RM0.0055879 | RM0.0055879 | RM647,821 | RM8,451,970 |
Apr-30 2024 | RM0.00558798 | RM0.00556106 | RM0.0059834 | RM0.00595887 | RM490,838 | RM8,740,180 |
Apr-29 2024 | RM0.00596117 | RM0.00596117 | RM0.00636566 | RM0.00636566 | RM558,108 | RM9,323,878 |
Apr-28 2024 | RM0.00639435 | RM0.00638266 | RM0.00648874 | RM0.00641015 | RM700,532 | RM10,001,423 |
Apr-27 2024 | RM0.00640144 | RM0.00632887 | RM0.00650033 | RM0.00650033 | RM925,604 | RM10,012,506 |
Apr-26 2024 | RM0.00649886 | RM0.00649886 | RM0.00675237 | RM0.00675237 | RM695,834 | RM10,164,882 |
Apr-25 2024 | RM0.0067487 | RM0.0067487 | RM0.00704773 | RM0.00704773 | RM589,673 | RM10,555,659 |
Apr-24 2024 | RM0.0070752 | RM0.00700269 | RM0.00740055 | RM0.00721315 | RM727,737 | RM11,066,331 |
Apr-23 2024 | RM0.0072165 | RM0.00720864 | RM0.00752542 | RM0.00752362 | RM725,705 | RM11,287,344 |
Apr-22 2024 | RM0.00752858 | RM0.00714058 | RM0.00837751 | RM0.00714058 | RM1,168,614 | RM11,775,471 |
Apr-21 2024 | RM0.00713909 | RM0.00681689 | RM0.00713909 | RM0.00682379 | RM983,031 | RM11,166,272 |
Apr-20 2024 | RM0.00680912 | RM0.00667074 | RM0.00683321 | RM0.00672106 | RM622,302 | RM10,650,160 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.