Cap Mercado £2.03T
3.26%
Volumen 24h £80.31B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00091423 | £0.00090356 | £0.00093336 | £0.00090356 | £226,944 | £1,429,951 |
May-03 2024 | £0.00091349 | £0.00088161 | £0.00091381 | £0.00088858 | £194,396 | £1,428,799 |
May-02 2024 | £0.00088699 | £0.00088482 | £0.00091336 | £0.00091336 | £103,565 | £1,387,342 |
May-01 2024 | £0.00090853 | £0.00088023 | £0.00093949 | £0.00093949 | £108,919 | £1,421,037 |
Apr-30 2024 | £0.00093951 | £0.00093498 | £0.00100599 | £0.00100186 | £82,525 | £1,469,493 |
Apr-29 2024 | £0.00100225 | £0.00100225 | £0.00107026 | £0.00107026 | £93,835 | £1,567,631 |
Apr-28 2024 | £0.00107508 | £0.00107312 | £0.00109095 | £0.00107774 | £117,781 | £1,681,547 |
Apr-27 2024 | £0.00107627 | £0.00106407 | £0.0010929 | £0.0010929 | £155,623 | £1,683,411 |
Apr-26 2024 | £0.00109265 | £0.00109265 | £0.00113528 | £0.00113528 | £116,991 | £1,709,030 |
Apr-25 2024 | £0.00113466 | £0.00113466 | £0.00118494 | £0.00118494 | £99,142 | £1,774,731 |
Apr-24 2024 | £0.00118955 | £0.00117736 | £0.00124426 | £0.00121275 | £122,355 | £1,860,591 |
Apr-23 2024 | £0.00121331 | £0.00121199 | £0.00126525 | £0.00126495 | £122,013 | £1,897,750 |
Apr-22 2024 | £0.00126578 | £0.00120055 | £0.00140851 | £0.00120055 | £196,480 | £1,979,819 |
Apr-21 2024 | £0.0012003 | £0.00114612 | £0.0012003 | £0.00114729 | £165,278 | £1,877,394 |
Apr-20 2024 | £0.00114482 | £0.00112155 | £0.00114887 | £0.00113001 | £104,628 | £1,790,620 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.