時価総額 £1.95T
2.22%
ボリューム24h £101.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00089374 | £0.00088891 | £0.00092219 | £0.00091078 | £81,796 | £1,397,902 |
| May-07 2024 | £0.00091587 | £0.00090369 | £0.00094791 | £0.00090868 | £163,057 | £1,432,521 |
| May-06 2024 | £0.00091365 | £0.00091284 | £0.00101863 | £0.00100863 | £156,793 | £1,429,050 |
| May-05 2024 | £0.00100416 | £0.00091335 | £0.00100416 | £0.00091671 | £222,918 | £1,570,621 |
| May-04 2024 | £0.00091567 | £0.00090499 | £0.00093483 | £0.00090499 | £227,303 | £1,432,212 |
| May-03 2024 | £0.00091493 | £0.00088301 | £0.00091525 | £0.00088999 | £194,704 | £1,431,058 |
| May-02 2024 | £0.00088839 | £0.00088622 | £0.00091481 | £0.00091481 | £103,729 | £1,389,536 |
| May-01 2024 | £0.00090996 | £0.00088162 | £0.00094098 | £0.00094098 | £109,091 | £1,423,283 |
| Apr-30 2024 | £0.00094099 | £0.00093646 | £0.00100758 | £0.00100345 | £82,655 | £1,471,817 |
| Apr-29 2024 | £0.00100384 | £0.00100384 | £0.00107195 | £0.00107195 | £93,983 | £1,570,110 |
| Apr-28 2024 | £0.00107678 | £0.00107481 | £0.00109268 | £0.00107944 | £117,967 | £1,684,206 |
| Apr-27 2024 | £0.00107798 | £0.00106576 | £0.00109463 | £0.00109463 | £155,869 | £1,686,072 |
| Apr-26 2024 | £0.00109438 | £0.00109438 | £0.00113707 | £0.00113707 | £117,176 | £1,711,732 |
| Apr-25 2024 | £0.00113645 | £0.00113645 | £0.00118681 | £0.00118681 | £99,299 | £1,777,537 |
| Apr-24 2024 | £0.00119143 | £0.00117923 | £0.00124622 | £0.00121467 | £122,548 | £1,863,533 |
Dreams Quest（DREAMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.