時価総額 €2.19T
-0.84%
ボリューム24h €81.05B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0010501 | €0.00104788 | €0.0010924 | €0.0010924 | €133,940 | €1,642,471 |
May-11 2024 | €0.00109288 | €0.00108402 | €0.00109911 | €0.00108512 | €139,984 | €1,709,382 |
May-10 2024 | €0.00108694 | €0.00105869 | €0.00115243 | €0.00106018 | €217,348 | €1,700,094 |
May-09 2024 | €0.00106335 | €0.00101444 | €0.00106335 | €0.00103423 | €148,806 | €1,663,192 |
May-08 2024 | €0.00103949 | €0.00103387 | €0.00107258 | €0.00105931 | €95,135 | €1,625,871 |
May-07 2024 | €0.00106523 | €0.00105106 | €0.00110249 | €0.00105687 | €189,648 | €1,666,135 |
May-06 2024 | €0.00106265 | €0.0010617 | €0.00118475 | €0.00117311 | €182,363 | €1,662,099 |
May-05 2024 | €0.00116792 | €0.0010623 | €0.00116792 | €0.00106621 | €259,272 | €1,826,757 |
May-04 2024 | €0.001065 | €0.00105257 | €0.00108728 | €0.00105257 | €264,371 | €1,665,776 |
May-03 2024 | €0.00106414 | €0.00102701 | €0.00106451 | €0.00103513 | €226,456 | €1,664,434 |
May-02 2024 | €0.00103327 | €0.00103074 | €0.001064 | €0.001064 | €120,645 | €1,616,140 |
May-01 2024 | €0.00105836 | €0.00102539 | €0.00109443 | €0.00109443 | €126,881 | €1,655,391 |
Apr-30 2024 | €0.00109445 | €0.00108918 | €0.0011719 | €0.00116709 | €96,135 | €1,711,840 |
Apr-29 2024 | €0.00116754 | €0.00116754 | €0.00124677 | €0.00124677 | €109,310 | €1,826,162 |
Apr-28 2024 | €0.00125239 | €0.00125009 | €0.00127087 | €0.00125548 | €137,205 | €1,958,865 |
Dreams Quest(DREAMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、919日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.