時価総額 NZ$3.93T
-3.55%
ボリューム24h NZ$210.52B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00194503 | NZ$0.00189447 | NZ$0.00206222 | NZ$0.00189715 | NZ$388,934 | NZ$3,042,230 |
May-09 2024 | NZ$0.00190281 | NZ$0.00181529 | NZ$0.00190281 | NZ$0.0018507 | NZ$266,280 | NZ$2,976,195 |
May-08 2024 | NZ$0.00186011 | NZ$0.00185007 | NZ$0.00191932 | NZ$0.00189559 | NZ$170,240 | NZ$2,909,412 |
May-07 2024 | NZ$0.00190618 | NZ$0.00188082 | NZ$0.00197286 | NZ$0.00189122 | NZ$339,365 | NZ$2,981,463 |
May-06 2024 | NZ$0.00190156 | NZ$0.00189986 | NZ$0.00212005 | NZ$0.00209923 | NZ$326,329 | NZ$2,974,240 |
May-05 2024 | NZ$0.00208994 | NZ$0.00190094 | NZ$0.00208994 | NZ$0.00190794 | NZ$463,953 | NZ$3,268,888 |
May-04 2024 | NZ$0.00190577 | NZ$0.00188353 | NZ$0.00194564 | NZ$0.00188353 | NZ$473,078 | NZ$2,980,820 |
May-03 2024 | NZ$0.00190423 | NZ$0.00183778 | NZ$0.00190489 | NZ$0.00185231 | NZ$405,231 | NZ$2,978,419 |
May-02 2024 | NZ$0.00184898 | NZ$0.00184447 | NZ$0.00190397 | NZ$0.00190397 | NZ$215,888 | NZ$2,891,999 |
May-01 2024 | NZ$0.00189389 | NZ$0.00183489 | NZ$0.00195844 | NZ$0.00195844 | NZ$227,048 | NZ$2,962,237 |
Apr-30 2024 | NZ$0.00195847 | NZ$0.00194903 | NZ$0.00209705 | NZ$0.00208845 | NZ$172,028 | NZ$3,063,249 |
Apr-29 2024 | NZ$0.00208926 | NZ$0.00208926 | NZ$0.00223103 | NZ$0.00223103 | NZ$195,605 | NZ$3,267,822 |
Apr-28 2024 | NZ$0.00224108 | NZ$0.00223698 | NZ$0.00227416 | NZ$0.00224662 | NZ$245,522 | NZ$3,505,288 |
Apr-27 2024 | NZ$0.00224357 | NZ$0.00221813 | NZ$0.00227823 | NZ$0.00227823 | NZ$324,405 | NZ$3,509,172 |
Apr-26 2024 | NZ$0.00227771 | NZ$0.00227771 | NZ$0.00236656 | NZ$0.00236656 | NZ$243,875 | NZ$3,562,577 |
Dreams Quest(DREAMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.