時価総額 MX$39.86T
-3%
ボリューム24h MX$2.23T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-10 2024 | MX$0.019646 | MX$0.019135 | MX$0.02083 | MX$0.019163 | MX$3,928,599 | MX$30,729,406 |
| May-09 2024 | MX$0.01922 | MX$0.018336 | MX$0.01922 | MX$0.018693 | MX$2,689,683 | MX$30,062,388 |
| May-08 2024 | MX$0.018788 | MX$0.018687 | MX$0.019387 | MX$0.019147 | MX$1,719,584 | MX$29,387,821 |
| May-07 2024 | MX$0.019254 | MX$0.018998 | MX$0.019927 | MX$0.019103 | MX$3,427,908 | MX$30,115,599 |
| May-06 2024 | MX$0.019207 | MX$0.01919 | MX$0.021414 | MX$0.021204 | MX$3,296,234 | MX$30,042,639 |
| May-05 2024 | MX$0.02111 | MX$0.019201 | MX$0.02111 | MX$0.019272 | MX$4,686,369 | MX$33,018,862 |
| May-04 2024 | MX$0.01925 | MX$0.019025 | MX$0.019652 | MX$0.019025 | MX$4,778,538 | MX$30,109,108 |
| May-03 2024 | MX$0.019234 | MX$0.018563 | MX$0.019241 | MX$0.01871 | MX$4,093,214 | MX$30,084,851 |
| May-02 2024 | MX$0.018676 | MX$0.01863 | MX$0.019231 | MX$0.019231 | MX$2,180,670 | MX$29,211,932 |
| May-01 2024 | MX$0.01913 | MX$0.018534 | MX$0.019782 | MX$0.019782 | MX$2,293,395 | MX$29,921,401 |
| Apr-30 2024 | MX$0.019782 | MX$0.019687 | MX$0.021182 | MX$0.021095 | MX$1,737,648 | MX$30,941,713 |
| Apr-29 2024 | MX$0.021103 | MX$0.021103 | MX$0.022535 | MX$0.022535 | MX$1,975,795 | MX$33,008,101 |
| Apr-28 2024 | MX$0.022637 | MX$0.022595 | MX$0.022971 | MX$0.022693 | MX$2,480,003 | MX$35,406,726 |
| Apr-27 2024 | MX$0.022662 | MX$0.022405 | MX$0.023012 | MX$0.023012 | MX$3,276,796 | MX$35,445,963 |
| Apr-26 2024 | MX$0.023007 | MX$0.023007 | MX$0.023904 | MX$0.023904 | MX$2,463,369 | MX$35,985,397 |
Dreams Quest（DREAMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.