Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.023174 MX$0.022912 MX$0.023532 MX$0.023532 MX$3,350,942 MX$36,248,019
Apr-26 2024 MX$0.023527 MX$0.023527 MX$0.024445 MX$0.024445 MX$2,519,109 MX$36,799,660
Apr-25 2024 MX$0.024432 MX$0.024432 MX$0.025514 MX$0.025514 MX$2,134,778 MX$38,214,381
Apr-24 2024 MX$0.025614 MX$0.025351 MX$0.026792 MX$0.026113 MX$2,634,607 MX$40,063,152
Apr-23 2024 MX$0.026125 MX$0.026097 MX$0.027244 MX$0.027237 MX$2,627,250 MX$40,863,282
Apr-22 2024 MX$0.027255 MX$0.02585 MX$0.030328 MX$0.02585 MX$4,230,703 MX$42,630,435
Apr-21 2024 MX$0.025845 MX$0.024679 MX$0.025845 MX$0.024704 MX$3,558,843 MX$40,424,967
Apr-20 2024 MX$0.02465 MX$0.024149 MX$0.024738 MX$0.024332 MX$2,252,905 MX$38,556,501
Apr-19 2024 MX$0.024303 MX$0.022909 MX$0.024507 MX$0.02349 MX$2,336,843 MX$38,012,853
Apr-18 2024 MX$0.023486 MX$0.023423 MX$0.024219 MX$0.023616 MX$1,954,607 MX$36,735,455
Apr-17 2024 MX$0.023742 MX$0.023742 MX$0.025049 MX$0.024912 MX$2,729,368 MX$37,135,359
Apr-16 2024 MX$0.025032 MX$0.024895 MX$0.025841 MX$0.025687 MX$3,109,990 MX$39,153,793
Apr-15 2024 MX$0.025801 MX$0.025729 MX$0.029488 MX$0.028805 MX$4,242,604 MX$40,356,005
Apr-14 2024 MX$0.029166 MX$0.023885 MX$0.029166 MX$0.024193 MX$4,965,379 MX$45,619,956
Apr-13 2024 MX$0.024677 MX$0.024104 MX$0.029861 MX$0.029861 MX$4,738,186 MX$38,598,271

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.