Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.010572 HK$0.010452 HK$0.010735 HK$0.010735 HK$1,528,682 HK$16,536,161
Apr-26 2024 HK$0.010733 HK$0.010733 HK$0.011151 HK$0.011151 HK$1,149,205 HK$16,787,817
Apr-25 2024 HK$0.011145 HK$0.011145 HK$0.011639 HK$0.011639 HK$973,875 HK$17,433,206
Apr-24 2024 HK$0.011685 HK$0.011565 HK$0.012222 HK$0.011912 HK$1,201,894 HK$18,276,605
Apr-23 2024 HK$0.011918 HK$0.011905 HK$0.012428 HK$0.012425 HK$1,198,538 HK$18,641,620
Apr-22 2024 HK$0.012433 HK$0.011793 HK$0.013835 HK$0.011793 HK$1,930,025 HK$19,447,787
Apr-21 2024 HK$0.01179 HK$0.011258 HK$0.01179 HK$0.011269 HK$1,623,526 HK$18,441,663
Apr-20 2024 HK$0.011245 HK$0.011017 HK$0.011285 HK$0.0111 HK$1,027,764 HK$17,589,279
Apr-19 2024 HK$0.011087 HK$0.010451 HK$0.01118 HK$0.010716 HK$1,066,056 HK$17,341,269
Apr-18 2024 HK$0.010714 HK$0.010685 HK$0.011048 HK$0.010773 HK$891,682 HK$16,758,527
Apr-17 2024 HK$0.010831 HK$0.010831 HK$0.011427 HK$0.011364 HK$1,245,124 HK$16,940,961
Apr-16 2024 HK$0.011419 HK$0.011357 HK$0.011788 HK$0.011718 HK$1,418,762 HK$17,861,760
Apr-15 2024 HK$0.01177 HK$0.011737 HK$0.013452 HK$0.01314 HK$1,935,454 HK$18,410,203
Apr-14 2024 HK$0.013305 HK$0.010896 HK$0.013305 HK$0.011036 HK$2,265,180 HK$20,811,591
Apr-13 2024 HK$0.011257 HK$0.010996 HK$0.013622 HK$0.013622 HK$2,161,536 HK$17,608,334

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.