Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.2856 CL$1.2710 CL$1.3055 CL$1.3055 CL$185,895,981 CL$2,010,885,910
Apr-26 2024 CL$1.3052 CL$1.3052 CL$1.3561 CL$1.3561 CL$139,749,451 CL$2,041,488,581
Apr-25 2024 CL$1.3553 CL$1.3553 CL$1.4154 CL$1.4154 CL$118,428,392 CL$2,119,971,313
Apr-24 2024 CL$1.4209 CL$1.4064 CL$1.4863 CL$1.4486 CL$146,156,788 CL$2,222,533,232
Apr-23 2024 CL$1.4493 CL$1.4477 CL$1.5113 CL$1.5110 CL$145,748,629 CL$2,266,921,032
Apr-22 2024 CL$1.5120 CL$1.4340 CL$1.6825 CL$1.4340 CL$234,701,418 CL$2,364,955,176
Apr-21 2024 CL$1.4337 CL$1.3690 CL$1.4337 CL$1.3704 CL$197,429,475 CL$2,242,605,200
Apr-20 2024 CL$1.3675 CL$1.3397 CL$1.3723 CL$1.3498 CL$124,981,597 CL$2,138,950,637
Apr-19 2024 CL$1.3482 CL$1.2709 CL$1.3595 CL$1.3031 CL$129,638,115 CL$2,108,791,355
Apr-18 2024 CL$1.3029 CL$1.2994 CL$1.3435 CL$1.3101 CL$108,433,305 CL$2,037,926,796
Apr-17 2024 CL$1.3171 CL$1.3171 CL$1.3896 CL$1.3820 CL$151,413,729 CL$2,060,111,746
Apr-16 2024 CL$1.3887 CL$1.3811 CL$1.4335 CL$1.4250 CL$172,529,023 CL$2,172,085,858
Apr-15 2024 CL$1.4313 CL$1.4273 CL$1.6359 CL$1.5980 CL$235,361,599 CL$2,238,779,486
Apr-14 2024 CL$1.6180 CL$1.3250 CL$1.6180 CL$1.3421 CL$275,458,088 CL$2,530,801,111
Apr-13 2024 CL$1.3690 CL$1.3372 CL$1.6565 CL$1.6565 CL$262,854,429 CL$2,141,267,885

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.