Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00206691 AU$0.00204348 AU$0.00209884 AU$0.00209884 AU$298,861 AU$3,232,857
Apr-26 2024 AU$0.00209836 AU$0.00209836 AU$0.00218021 AU$0.00218021 AU$224,672 AU$3,282,056
Apr-25 2024 AU$0.00217903 AU$0.00217903 AU$0.00227558 AU$0.00227558 AU$190,395 AU$3,408,231
Apr-24 2024 AU$0.00228445 AU$0.00226104 AU$0.0023895 AU$0.00232899 AU$234,973 AU$3,573,117
Apr-23 2024 AU$0.00233007 AU$0.00232753 AU$0.00242982 AU$0.00242924 AU$234,317 AU$3,644,479
Apr-22 2024 AU$0.00243084 AU$0.00230556 AU$0.00270494 AU$0.00230556 AU$377,324 AU$3,802,086
Apr-21 2024 AU$0.00230508 AU$0.00220105 AU$0.00230508 AU$0.00220328 AU$317,403 AU$3,605,387
Apr-20 2024 AU$0.00219854 AU$0.00215386 AU$0.00220631 AU$0.0021701 AU$200,930 AU$3,438,743
Apr-19 2024 AU$0.00216754 AU$0.00204319 AU$0.00218576 AU$0.002095 AU$208,416 AU$3,390,257
Apr-18 2024 AU$0.0020947 AU$0.00208904 AU$0.00216007 AU$0.00210629 AU$174,326 AU$3,276,330
Apr-17 2024 AU$0.0021175 AU$0.0021175 AU$0.00223407 AU$0.00222186 AU$243,424 AU$3,311,996
Apr-16 2024 AU$0.0022326 AU$0.00222038 AU$0.00230469 AU$0.00229097 AU$277,371 AU$3,492,014
Apr-15 2024 AU$0.00230115 AU$0.00229472 AU$0.00263002 AU$0.00256908 AU$378,386 AU$3,599,236
Apr-14 2024 AU$0.00260131 AU$0.00213026 AU$0.00260131 AU$0.00215771 AU$442,848 AU$4,068,713
Apr-13 2024 AU$0.00220092 AU$0.00214979 AU$0.00266326 AU$0.00266326 AU$422,585 AU$3,442,469

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.