Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.049876 Bs.0.049876 Bs.0.051821 Bs.0.051821 Bs.5,340,245 Bs.78,011,393
Apr-25 2024 Bs.0.051793 Bs.0.051793 Bs.0.054088 Bs.0.054088 Bs.4,525,504 Bs.81,010,453
Apr-24 2024 Bs.0.054299 Bs.0.053742 Bs.0.056796 Bs.0.055358 Bs.5,585,089 Bs.84,929,651
Apr-23 2024 Bs.0.055383 Bs.0.055323 Bs.0.057754 Bs.0.05774 Bs.5,569,492 Bs.86,625,842
Apr-22 2024 Bs.0.057778 Bs.0.054801 Bs.0.064294 Bs.0.054801 Bs.8,968,644 Bs.90,372,020
Apr-21 2024 Bs.0.054789 Bs.0.052316 Bs.0.054789 Bs.0.052369 Bs.7,544,372 Bs.85,696,661
Apr-20 2024 Bs.0.052257 Bs.0.051195 Bs.0.052442 Bs.0.051581 Bs.4,775,921 Bs.81,735,710
Apr-19 2024 Bs.0.05152 Bs.0.048564 Bs.0.051953 Bs.0.049796 Bs.4,953,861 Bs.80,583,233
Apr-18 2024 Bs.0.049789 Bs.0.049654 Bs.0.051342 Bs.0.050064 Bs.4,143,561 Bs.77,875,286
Apr-17 2024 Bs.0.050331 Bs.0.050331 Bs.0.053101 Bs.0.052811 Bs.5,785,972 Bs.78,723,040
Apr-16 2024 Bs.0.053066 Bs.0.052776 Bs.0.05478 Bs.0.054454 Bs.6,592,851 Bs.83,001,906
Apr-15 2024 Bs.0.054696 Bs.0.054543 Bs.0.062513 Bs.0.061064 Bs.8,993,872 Bs.85,550,469
Apr-14 2024 Bs.0.06183 Bs.0.050634 Bs.0.06183 Bs.0.051286 Bs.10,526,079 Bs.96,709,490
Apr-13 2024 Bs.0.052313 Bs.0.051098 Bs.0.063303 Bs.0.063303 Bs.10,044,455 Bs.81,824,259
Apr-12 2024 Bs.0.063118 Bs.0.062658 Bs.0.069926 Bs.0.066479 Bs.11,433,325 Bs.98,723,822

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.