Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00187582 CA$0.00187582 CA$0.001949 CA$0.001949 CA$200,845 CA$2,933,984
Apr-25 2024 CA$0.00194794 CA$0.00194794 CA$0.00203425 CA$0.00203425 CA$170,203 CA$3,046,777
Apr-24 2024 CA$0.00204218 CA$0.00202125 CA$0.00213609 CA$0.002082 CA$210,053 CA$3,194,177
Apr-23 2024 CA$0.00208296 CA$0.00208069 CA$0.00217213 CA$0.00217161 CA$209,467 CA$3,257,970
Apr-22 2024 CA$0.00217304 CA$0.00206105 CA$0.00241807 CA$0.00206105 CA$337,308 CA$3,398,863
Apr-21 2024 CA$0.00206062 CA$0.00196762 CA$0.00206062 CA$0.00196961 CA$283,741 CA$3,223,024
Apr-20 2024 CA$0.00196538 CA$0.00192543 CA$0.00197233 CA$0.00193996 CA$179,621 CA$3,074,054
Apr-19 2024 CA$0.00193766 CA$0.00182651 CA$0.00195395 CA$0.00187282 CA$186,313 CA$3,030,710
Apr-18 2024 CA$0.00187255 CA$0.00186749 CA$0.00193099 CA$0.00188291 CA$155,838 CA$2,928,865
Apr-17 2024 CA$0.00189293 CA$0.00189293 CA$0.00199714 CA$0.00198622 CA$217,609 CA$2,960,749
Apr-16 2024 CA$0.00199582 CA$0.0019849 CA$0.00206027 CA$0.002048 CA$247,955 CA$3,121,675
Apr-15 2024 CA$0.0020571 CA$0.00205136 CA$0.0023511 CA$0.00229662 CA$338,257 CA$3,217,526
Apr-14 2024 CA$0.00232543 CA$0.00190434 CA$0.00232543 CA$0.00192888 CA$395,882 CA$3,637,213
Apr-13 2024 CA$0.0019675 CA$0.0019218 CA$0.00238081 CA$0.00238081 CA$377,769 CA$3,077,384
Apr-12 2024 CA$0.00237386 CA$0.00235656 CA$0.0026299 CA$0.00250028 CA$430,004 CA$3,712,972

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.