Market Cap ₺81.49T 2.43%
Volume 24h ₺3.38T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-27 2024 ₺0.043902 ₺0.043404 ₺0.04458 ₺0.04458 ₺6,348,005 ₺68,668,050
Apr-26 2024 ₺0.04457 ₺0.04457 ₺0.046309 ₺0.046309 ₺4,772,186 ₺69,713,075
Apr-25 2024 ₺0.046284 ₺0.046284 ₺0.048334 ₺0.048334 ₺4,044,111 ₺72,393,116
Apr-24 2024 ₺0.048523 ₺0.048026 ₺0.050754 ₺0.049469 ₺4,990,985 ₺75,895,417
Apr-23 2024 ₺0.049492 ₺0.049438 ₺0.051611 ₺0.051598 ₺4,977,047 ₺77,411,178
Apr-22 2024 ₺0.051632 ₺0.048971 ₺0.057454 ₺0.048971 ₺8,014,621 ₺80,758,864
Apr-21 2024 ₺0.048961 ₺0.046751 ₺0.048961 ₺0.046799 ₺6,741,853 ₺76,580,837
Apr-20 2024 ₺0.046698 ₺0.045749 ₺0.046863 ₺0.046094 ₺4,267,891 ₺73,041,225
Apr-19 2024 ₺0.04604 ₺0.043398 ₺0.046427 ₺0.044499 ₺4,426,903 ₺72,011,341
Apr-18 2024 ₺0.044492 ₺0.044372 ₺0.045881 ₺0.044739 ₺3,702,798 ₺69,591,447
Apr-17 2024 ₺0.044977 ₺0.044977 ₺0.047453 ₺0.047193 ₺5,170,500 ₺70,349,022
Apr-16 2024 ₺0.047421 ₺0.047162 ₺0.048953 ₺0.048661 ₺5,891,548 ₺74,172,732
Apr-15 2024 ₺0.048878 ₺0.048741 ₺0.055863 ₺0.054569 ₺8,037,165 ₺76,450,196
Apr-14 2024 ₺0.055253 ₺0.045248 ₺0.055253 ₺0.045831 ₺9,406,386 ₺86,422,197
Apr-13 2024 ₺0.046749 ₺0.045663 ₺0.056569 ₺0.056569 ₺8,975,995 ₺73,120,355

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.