Market Cap CHF2.26T 2.11%
Volume 24h CHF95.61B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00122094 CHF0.0012071 CHF0.0012398 CHF0.0012398 CHF176,540 CHF1,909,685
Apr-26 2024 CHF0.00123952 CHF0.00123952 CHF0.00128788 CHF0.00128788 CHF132,716 CHF1,938,747
Apr-25 2024 CHF0.00128718 CHF0.00128718 CHF0.00134421 CHF0.00134421 CHF112,468 CHF2,013,280
Apr-24 2024 CHF0.00134945 CHF0.00133562 CHF0.0014115 CHF0.00137576 CHF138,801 CHF2,110,681
Apr-23 2024 CHF0.0013764 CHF0.0013749 CHF0.00143532 CHF0.00143498 CHF138,414 CHF2,152,835
Apr-22 2024 CHF0.00143592 CHF0.00136192 CHF0.00159784 CHF0.00136192 CHF222,890 CHF2,245,935
Apr-21 2024 CHF0.00136163 CHF0.00130018 CHF0.00136163 CHF0.0013015 CHF187,494 CHF2,129,743
Apr-20 2024 CHF0.0012987 CHF0.00127231 CHF0.00130329 CHF0.0012819 CHF118,692 CHF2,031,305
Apr-19 2024 CHF0.00128039 CHF0.00120694 CHF0.00129115 CHF0.00123754 CHF123,114 CHF2,002,663
Apr-18 2024 CHF0.00123736 CHF0.00123402 CHF0.00127598 CHF0.00124421 CHF102,976 CHF1,935,365
Apr-17 2024 CHF0.00125083 CHF0.00125083 CHF0.00131969 CHF0.00131247 CHF143,794 CHF1,956,433
Apr-16 2024 CHF0.00131882 CHF0.0013116 CHF0.0013614 CHF0.0013533 CHF163,846 CHF2,062,772
Apr-15 2024 CHF0.00135931 CHF0.00135551 CHF0.00155358 CHF0.00151758 CHF223,517 CHF2,126,109
Apr-14 2024 CHF0.00153662 CHF0.00125837 CHF0.00153662 CHF0.00127458 CHF261,595 CHF2,403,435
Apr-13 2024 CHF0.00130011 CHF0.0012699 CHF0.00157321 CHF0.00157321 CHF249,626 CHF2,033,505

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.