Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.150847 Tk0.150847 Tk0.156731 Tk0.156731 Tk16,151,263 Tk235,940,952
Apr-25 2024 Tk0.156646 Tk0.156646 Tk0.163587 Tk0.163587 Tk13,687,124 Tk245,011,436
Apr-24 2024 Tk0.164225 Tk0.162542 Tk0.171777 Tk0.167427 Tk16,891,778 Tk256,864,825
Apr-23 2024 Tk0.167505 Tk0.167322 Tk0.174675 Tk0.174633 Tk16,844,606 Tk261,994,856
Apr-22 2024 Tk0.174748 Tk0.165742 Tk0.194453 Tk0.165742 Tk27,125,146 Tk273,324,955
Apr-21 2024 Tk0.165708 Tk0.158229 Tk0.165708 Tk0.158389 Tk22,817,516 Tk259,184,602
Apr-20 2024 Tk0.158049 Tk0.154837 Tk0.158608 Tk0.156005 Tk14,444,498 Tk247,204,934
Apr-19 2024 Tk0.15582 Tk0.146881 Tk0.15713 Tk0.150606 Tk14,982,665 Tk243,719,335
Apr-18 2024 Tk0.150584 Tk0.150177 Tk0.155283 Tk0.151417 Tk12,531,962 Tk235,529,306
Apr-17 2024 Tk0.152223 Tk0.152223 Tk0.160603 Tk0.159725 Tk17,499,338 Tk238,093,287
Apr-16 2024 Tk0.160497 Tk0.159619 Tk0.165679 Tk0.164693 Tk19,939,696 Tk251,034,470
Apr-15 2024 Tk0.165425 Tk0.164963 Tk0.189067 Tk0.184686 Tk27,201,445 Tk258,742,453
Apr-14 2024 Tk0.187003 Tk0.15314 Tk0.187003 Tk0.155114 Tk31,835,517 Tk292,492,267
Apr-13 2024 Tk0.15822 Tk0.154544 Tk0.191456 Tk0.191456 Tk30,378,874 Tk247,472,745
Apr-12 2024 Tk0.190898 Tk0.189506 Tk0.211487 Tk0.201064 Tk34,579,431 Tk298,584,496

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.