Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.1829 AR$1.1695 AR$1.2011 AR$1.2011 AR$171,042,205 AR$1,850,208,693
Apr-26 2024 AR$1.2009 AR$1.2009 AR$1.2477 AR$1.2477 AR$128,582,954 AR$1,878,366,097
Apr-25 2024 AR$1.2470 AR$1.2470 AR$1.3023 AR$1.3023 AR$108,965,525 AR$1,950,577,769
Apr-24 2024 AR$1.3074 AR$1.2940 AR$1.3675 AR$1.3329 AR$134,478,320 AR$2,044,944,612
Apr-23 2024 AR$1.3335 AR$1.3320 AR$1.3906 AR$1.3902 AR$134,102,775 AR$2,085,785,662
Apr-22 2024 AR$1.3912 AR$1.3195 AR$1.5480 AR$1.3195 AR$215,947,907 AR$2,175,986,515
Apr-21 2024 AR$1.3192 AR$1.2596 AR$1.3192 AR$1.2609 AR$181,654,130 AR$2,063,412,754
Apr-20 2024 AR$1.2582 AR$1.2326 AR$1.2627 AR$1.2419 AR$114,995,106 AR$1,968,040,575
Apr-19 2024 AR$1.2405 AR$1.1693 AR$1.2509 AR$1.1990 AR$119,279,551 AR$1,940,291,131
Apr-18 2024 AR$1.1988 AR$1.1955 AR$1.2362 AR$1.2054 AR$99,769,083 AR$1,875,088,912
Apr-17 2024 AR$1.2118 AR$1.2118 AR$1.2785 AR$1.2716 AR$139,315,212 AR$1,895,501,202
Apr-16 2024 AR$1.2777 AR$1.2707 AR$1.3190 AR$1.3111 AR$158,743,316 AR$1,998,528,168
Apr-15 2024 AR$1.3169 AR$1.3133 AR$1.5052 AR$1.4703 AR$216,555,337 AR$2,059,892,729
Apr-14 2024 AR$1.4887 AR$1.2191 AR$1.4887 AR$1.2348 AR$253,447,969 AR$2,328,580,748
Apr-13 2024 AR$1.2596 AR$1.2303 AR$1.5242 AR$1.5242 AR$241,851,388 AR$1,970,172,666

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.