Market Cap Rp40,508.11T 2.02%
Volume 24h Rp1,729.84T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp21.93 Rp21.68 Rp22.27 Rp22.27 Rp3,171,377,457 Rp34,305,627,356
Apr-26 2024 Rp22.26 Rp22.26 Rp23.13 Rp23.13 Rp2,384,119,644 Rp34,827,707,604
Apr-25 2024 Rp23.12 Rp23.12 Rp24.14 Rp24.14 Rp2,020,383,279 Rp36,166,619,653
Apr-24 2024 Rp24.24 Rp23.99 Rp25.35 Rp24.71 Rp2,493,428,532 Rp37,916,321,595
Apr-23 2024 Rp24.72 Rp24.69 Rp25.78 Rp25.77 Rp2,486,465,354 Rp38,673,575,549
Apr-22 2024 Rp25.79 Rp24.46 Rp28.70 Rp24.46 Rp4,003,996,118 Rp40,346,033,843
Apr-21 2024 Rp24.46 Rp23.35 Rp24.46 Rp23.38 Rp3,368,138,367 Rp38,258,748,492
Apr-20 2024 Rp23.32 Rp22.85 Rp23.41 Rp23.02 Rp2,132,180,687 Rp36,490,406,108
Apr-19 2024 Rp23.00 Rp21.68 Rp23.19 Rp22.23 Rp2,211,620,683 Rp35,975,890,045
Apr-18 2024 Rp22.22 Rp22.16 Rp22.92 Rp22.35 Rp1,849,867,531 Rp34,766,943,705
Apr-17 2024 Rp22.47 Rp22.47 Rp23.70 Rp23.57 Rp2,583,111,716 Rp35,145,417,997
Apr-16 2024 Rp23.69 Rp23.56 Rp24.45 Rp24.31 Rp2,943,337,724 Rp37,055,691,543
Apr-15 2024 Rp24.41 Rp24.35 Rp27.90 Rp27.26 Rp4,015,258,775 Rp38,193,481,976
Apr-14 2024 Rp27.60 Rp22.60 Rp27.60 Rp22.89 Rp4,699,303,170 Rp43,175,358,387
Apr-13 2024 Rp23.35 Rp22.81 Rp28.26 Rp28.26 Rp4,484,285,280 Rp36,529,938,253

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.