Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.025748 R0.025748 R0.026753 R0.026753 R2,756,929 R40,273,776
Apr-25 2024 R0.026738 R0.026738 R0.027923 R0.027923 R2,336,314 R41,822,056
Apr-24 2024 R0.028032 R0.027745 R0.029321 R0.028578 R2,883,330 R43,845,362
Apr-23 2024 R0.028592 R0.028561 R0.029816 R0.029808 R2,875,278 R44,721,029
Apr-22 2024 R0.029828 R0.028291 R0.033192 R0.028291 R4,630,108 R46,655,013
Apr-21 2024 R0.028285 R0.027008 R0.028285 R0.027036 R3,894,820 R44,241,335
Apr-20 2024 R0.026978 R0.026429 R0.027073 R0.026629 R2,465,593 R42,196,474
Apr-19 2024 R0.026597 R0.025071 R0.026821 R0.025707 R2,557,456 R41,601,502
Apr-18 2024 R0.025703 R0.025634 R0.026506 R0.025846 R2,139,134 R40,203,511
Apr-17 2024 R0.025983 R0.025983 R0.027414 R0.027264 R2,987,037 R40,641,167
Apr-16 2024 R0.027396 R0.027246 R0.02828 R0.028112 R3,403,593 R42,850,154
Apr-15 2024 R0.028237 R0.028158 R0.032272 R0.031524 R4,643,132 R44,165,862
Apr-14 2024 R0.03192 R0.02614 R0.03192 R0.026477 R5,434,141 R49,926,763
Apr-13 2024 R0.027007 R0.026379 R0.03268 R0.03268 R5,185,501 R42,242,188
Apr-12 2024 R0.032585 R0.032347 R0.036099 R0.03432 R5,902,512 R50,966,672

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.