Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
Dreams Quest DREAMS

Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00993421 CN¥0.00993421 CN¥0.010321 CN¥0.010321 CN¥1,063,657 CN¥15,538,115
Apr-25 2024 CN¥0.010316 CN¥0.010316 CN¥0.010773 CN¥0.010773 CN¥901,379 CN¥16,135,461
Apr-24 2024 CN¥0.010815 CN¥0.010704 CN¥0.011312 CN¥0.011026 CN¥1,112,424 CN¥16,916,077
Apr-23 2024 CN¥0.011031 CN¥0.011019 CN¥0.011503 CN¥0.0115 CN¥1,109,318 CN¥17,253,920
Apr-22 2024 CN¥0.011508 CN¥0.010915 CN¥0.012805 CN¥0.010915 CN¥1,786,352 CN¥18,000,075
Apr-21 2024 CN¥0.010912 CN¥0.01042 CN¥0.010912 CN¥0.01043 CN¥1,502,669 CN¥17,068,848
Apr-20 2024 CN¥0.010408 CN¥0.010196 CN¥0.010445 CN¥0.010273 CN¥951,256 CN¥16,279,916
Apr-19 2024 CN¥0.010261 CN¥0.00967303 CN¥0.010347 CN¥0.00991832 CN¥986,698 CN¥16,050,368
Apr-18 2024 CN¥0.00991688 CN¥0.0098901 CN¥0.010226 CN¥0.00997174 CN¥825,304 CN¥15,511,006
Apr-17 2024 CN¥0.010024 CN¥0.010024 CN¥0.010576 CN¥0.010518 CN¥1,152,436 CN¥15,679,860
Apr-16 2024 CN¥0.010569 CN¥0.010511 CN¥0.010911 CN¥0.010846 CN¥1,313,148 CN¥16,532,113
Apr-15 2024 CN¥0.010894 CN¥0.010863 CN¥0.012451 CN¥0.012162 CN¥1,791,377 CN¥17,039,730
Apr-14 2024 CN¥0.012315 CN¥0.010085 CN¥0.012315 CN¥0.010215 CN¥2,096,558 CN¥19,262,356
Apr-13 2024 CN¥0.010419 CN¥0.010177 CN¥0.012608 CN¥0.012608 CN¥2,000,630 CN¥16,297,553
Apr-12 2024 CN¥0.012571 CN¥0.01248 CN¥0.013927 CN¥0.013241 CN¥2,277,261 CN¥19,663,566

Historical and market price analysis of Dreams Quest (DREAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.