Cap Mercado Bs.93.13T
3.25%
Volumen 24h Bs.3.71T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.04183 | Bs.0.041342 | Bs.0.042705 | Bs.0.041342 | Bs.10,383,771 | Bs.65,427,146 |
May-03 2024 | Bs.0.041796 | Bs.0.040338 | Bs.0.041811 | Bs.0.040657 | Bs.8,894,561 | Bs.65,374,436 |
May-02 2024 | Bs.0.040584 | Bs.0.040485 | Bs.0.041791 | Bs.0.041791 | Bs.4,738,599 | Bs.63,477,583 |
May-01 2024 | Bs.0.041569 | Bs.0.040274 | Bs.0.042986 | Bs.0.042986 | Bs.4,983,552 | Bs.65,019,259 |
Apr-30 2024 | Bs.0.042987 | Bs.0.04278 | Bs.0.046029 | Bs.0.04584 | Bs.3,775,912 | Bs.67,236,399 |
Apr-29 2024 | Bs.0.045858 | Bs.0.045858 | Bs.0.048969 | Bs.0.048969 | Bs.4,293,407 | Bs.71,726,665 |
Apr-28 2024 | Bs.0.04919 | Bs.0.0491 | Bs.0.049916 | Bs.0.049311 | Bs.5,389,050 | Bs.76,938,881 |
Apr-27 2024 | Bs.0.049244 | Bs.0.048686 | Bs.0.050005 | Bs.0.050005 | Bs.7,120,483 | Bs.77,024,142 |
Apr-26 2024 | Bs.0.049994 | Bs.0.049994 | Bs.0.051944 | Bs.0.051944 | Bs.5,352,905 | Bs.78,196,334 |
Apr-25 2024 | Bs.0.051916 | Bs.0.051916 | Bs.0.054216 | Bs.0.054216 | Bs.4,536,232 | Bs.81,202,504 |
Apr-24 2024 | Bs.0.054428 | Bs.0.05387 | Bs.0.05693 | Bs.0.055489 | Bs.5,598,329 | Bs.85,130,993 |
Apr-23 2024 | Bs.0.055515 | Bs.0.055454 | Bs.0.057891 | Bs.0.057877 | Bs.5,582,695 | Bs.86,831,205 |
Apr-22 2024 | Bs.0.057915 | Bs.0.054931 | Bs.0.064446 | Bs.0.054931 | Bs.8,989,906 | Bs.90,586,264 |
Apr-21 2024 | Bs.0.054919 | Bs.0.05244 | Bs.0.054919 | Bs.0.052494 | Bs.7,562,257 | Bs.85,899,821 |
Apr-20 2024 | Bs.0.052381 | Bs.0.051316 | Bs.0.052566 | Bs.0.051703 | Bs.4,787,243 | Bs.81,929,480 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.