Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.01947 | MX$0.019243 | MX$0.019877 | MX$0.019243 | MX$4,833,213 | MX$30,453,614 |
May-03 2024 | MX$0.019454 | MX$0.018775 | MX$0.019461 | MX$0.018924 | MX$4,140,048 | MX$30,429,079 |
May-02 2024 | MX$0.01889 | MX$0.018844 | MX$0.019451 | MX$0.019451 | MX$2,205,621 | MX$29,546,173 |
May-01 2024 | MX$0.019348 | MX$0.018746 | MX$0.020008 | MX$0.020008 | MX$2,319,636 | MX$30,263,759 |
Apr-30 2024 | MX$0.020008 | MX$0.019912 | MX$0.021424 | MX$0.021336 | MX$1,757,530 | MX$31,295,745 |
Apr-29 2024 | MX$0.021345 | MX$0.021345 | MX$0.022793 | MX$0.022793 | MX$1,998,402 | MX$33,385,777 |
Apr-28 2024 | MX$0.022896 | MX$0.022854 | MX$0.023234 | MX$0.022952 | MX$2,508,379 | MX$35,811,847 |
Apr-27 2024 | MX$0.022921 | MX$0.022661 | MX$0.023275 | MX$0.023275 | MX$3,314,288 | MX$35,851,532 |
Apr-26 2024 | MX$0.02327 | MX$0.02327 | MX$0.024178 | MX$0.024178 | MX$2,491,555 | MX$36,397,139 |
Apr-25 2024 | MX$0.024164 | MX$0.024164 | MX$0.025235 | MX$0.025235 | MX$2,111,427 | MX$37,796,386 |
Apr-24 2024 | MX$0.025333 | MX$0.025074 | MX$0.026498 | MX$0.025827 | MX$2,605,789 | MX$39,624,934 |
Apr-23 2024 | MX$0.025839 | MX$0.025811 | MX$0.026946 | MX$0.026939 | MX$2,598,512 | MX$40,416,312 |
Apr-22 2024 | MX$0.026957 | MX$0.025568 | MX$0.029997 | MX$0.025568 | MX$4,184,427 | MX$42,164,136 |
Apr-21 2024 | MX$0.025562 | MX$0.024409 | MX$0.025562 | MX$0.024433 | MX$3,519,916 | MX$39,982,792 |
Apr-20 2024 | MX$0.024381 | MX$0.023885 | MX$0.024467 | MX$0.024065 | MX$2,228,263 | MX$38,134,763 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.