Cap Mercado R$13.07T
3.44%
Volumen 24h R$519.29B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00584668 | R$0.00577845 | R$0.00596901 | R$0.00577845 | R$1,451,348 | R$9,144,804 |
May-03 2024 | R$0.00584197 | R$0.00563811 | R$0.005844 | R$0.00568268 | R$1,243,200 | R$9,137,437 |
May-02 2024 | R$0.00567246 | R$0.00565862 | R$0.00584116 | R$0.00584116 | R$662,318 | R$8,872,312 |
May-01 2024 | R$0.00581023 | R$0.00562924 | R$0.00600826 | R$0.00600826 | R$696,555 | R$9,087,794 |
Apr-30 2024 | R$0.00600836 | R$0.0059794 | R$0.00643352 | R$0.00640714 | R$527,762 | R$9,397,685 |
Apr-29 2024 | R$0.00640961 | R$0.00640961 | R$0.00684454 | R$0.00684454 | R$600,093 | R$10,025,293 |
Apr-28 2024 | R$0.00687539 | R$0.00686281 | R$0.00697687 | R$0.00689237 | R$753,232 | R$10,753,809 |
Apr-27 2024 | R$0.00688301 | R$0.00680498 | R$0.00698934 | R$0.00698934 | R$995,236 | R$10,765,726 |
Apr-26 2024 | R$0.00698775 | R$0.00698775 | R$0.00726034 | R$0.00726034 | R$748,180 | R$10,929,564 |
Apr-25 2024 | R$0.00725639 | R$0.00725639 | R$0.00757792 | R$0.00757792 | R$634,033 | R$11,349,739 |
Apr-24 2024 | R$0.00760745 | R$0.00752949 | R$0.00795728 | R$0.00775578 | R$782,483 | R$11,898,827 |
Apr-23 2024 | R$0.00775938 | R$0.00775093 | R$0.00809155 | R$0.00808961 | R$780,298 | R$12,136,467 |
Apr-22 2024 | R$0.00809494 | R$0.00767775 | R$0.00900773 | R$0.00767775 | R$1,256,526 | R$12,661,314 |
Apr-21 2024 | R$0.00767615 | R$0.00732971 | R$0.00767615 | R$0.00733713 | R$1,056,983 | R$12,006,287 |
Apr-20 2024 | R$0.00732136 | R$0.00717256 | R$0.00734725 | R$0.00722667 | R$669,117 | R$11,451,349 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.