Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.095651 | ₹0.094535 | ₹0.097653 | ₹0.094535 | ₹23,744,096 | ₹149,609,272 |
May-03 2024 | ₹0.095574 | ₹0.092239 | ₹0.095608 | ₹0.092968 | ₹20,338,788 | ₹149,488,743 |
May-02 2024 | ₹0.092801 | ₹0.092575 | ₹0.095561 | ₹0.095561 | ₹10,835,539 | ₹145,151,294 |
May-01 2024 | ₹0.095055 | ₹0.092094 | ₹0.098295 | ₹0.098295 | ₹11,395,661 | ₹148,676,574 |
Apr-30 2024 | ₹0.098296 | ₹0.097823 | ₹0.105252 | ₹0.104821 | ₹8,634,206 | ₹153,746,406 |
Apr-29 2024 | ₹0.104861 | ₹0.104861 | ₹0.111976 | ₹0.111976 | ₹9,817,537 | ₹164,014,093 |
Apr-28 2024 | ₹0.112481 | ₹0.112275 | ₹0.114141 | ₹0.112759 | ₹12,322,895 | ₹175,932,630 |
Apr-27 2024 | ₹0.112606 | ₹0.111329 | ₹0.114345 | ₹0.114345 | ₹16,282,083 | ₹176,127,592 |
Apr-26 2024 | ₹0.114319 | ₹0.114319 | ₹0.118779 | ₹0.118779 | ₹12,240,244 | ₹178,807,990 |
Apr-25 2024 | ₹0.118714 | ₹0.118714 | ₹0.123975 | ₹0.123975 | ₹10,372,795 | ₹185,682,062 |
Apr-24 2024 | ₹0.124458 | ₹0.123182 | ₹0.130181 | ₹0.126884 | ₹12,801,444 | ₹194,665,160 |
Apr-23 2024 | ₹0.126943 | ₹0.126805 | ₹0.132378 | ₹0.132346 | ₹12,765,694 | ₹198,552,957 |
Apr-22 2024 | ₹0.132433 | ₹0.125608 | ₹0.147366 | ₹0.125608 | ₹20,556,808 | ₹207,139,479 |
Apr-21 2024 | ₹0.125582 | ₹0.119914 | ₹0.125582 | ₹0.120035 | ₹17,292,268 | ₹196,423,204 |
Apr-20 2024 | ₹0.119777 | ₹0.117343 | ₹0.120201 | ₹0.118228 | ₹10,946,771 | ₹187,344,405 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.