Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00896244 | HK$0.00885784 | HK$0.00914996 | HK$0.00885784 | HK$2,224,786 | HK$14,018,165 |
May-03 2024 | HK$0.00895522 | HK$0.00864271 | HK$0.00895833 | HK$0.00871105 | HK$1,905,714 | HK$14,006,872 |
May-02 2024 | HK$0.00869538 | HK$0.00867416 | HK$0.00895398 | HK$0.00895398 | HK$1,015,274 | HK$13,600,459 |
May-01 2024 | HK$0.00890656 | HK$0.00862913 | HK$0.00921013 | HK$0.00921013 | HK$1,067,756 | HK$13,930,773 |
Apr-30 2024 | HK$0.00921027 | HK$0.00916589 | HK$0.00986201 | HK$0.00982157 | HK$809,012 | HK$14,405,808 |
Apr-29 2024 | HK$0.00982537 | HK$0.00982537 | HK$0.010492 | HK$0.010492 | HK$919,889 | HK$15,367,875 |
Apr-28 2024 | HK$0.010539 | HK$0.01052 | HK$0.010694 | HK$0.010565 | HK$1,154,637 | HK$16,484,624 |
Apr-27 2024 | HK$0.010551 | HK$0.010431 | HK$0.010714 | HK$0.010714 | HK$1,525,607 | HK$16,502,892 |
Apr-26 2024 | HK$0.010711 | HK$0.010711 | HK$0.011129 | HK$0.011129 | HK$1,146,893 | HK$16,754,041 |
Apr-25 2024 | HK$0.011123 | HK$0.011123 | HK$0.011616 | HK$0.011616 | HK$971,915 | HK$17,398,131 |
Apr-24 2024 | HK$0.011661 | HK$0.011542 | HK$0.012197 | HK$0.011888 | HK$1,199,476 | HK$18,239,834 |
Apr-23 2024 | HK$0.011894 | HK$0.011881 | HK$0.012403 | HK$0.0124 | HK$1,196,126 | HK$18,604,115 |
Apr-22 2024 | HK$0.012408 | HK$0.011769 | HK$0.013808 | HK$0.011769 | HK$1,926,142 | HK$19,408,659 |
Apr-21 2024 | HK$0.011766 | HK$0.011235 | HK$0.011766 | HK$0.011247 | HK$1,620,260 | HK$18,404,560 |
Apr-20 2024 | HK$0.011222 | HK$0.010994 | HK$0.011262 | HK$0.011077 | HK$1,025,696 | HK$17,553,891 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.