Cap Mercado ₨711.29T
3.33%
Volumen 24h ₨28.16T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.318244 | ₨0.31453 | ₨0.324903 | ₨0.31453 | ₨78,999,342 | ₨497,767,280 |
May-03 2024 | ₨0.317988 | ₨0.306891 | ₨0.318099 | ₨0.309318 | ₨67,669,489 | ₨497,366,266 |
May-02 2024 | ₨0.308762 | ₨0.308008 | ₨0.317944 | ₨0.317944 | ₨36,051,085 | ₨482,935,074 |
May-01 2024 | ₨0.31626 | ₨0.306409 | ₨0.32704 | ₨0.32704 | ₨37,914,678 | ₨494,664,089 |
Apr-30 2024 | ₨0.327045 | ₨0.325469 | ₨0.350187 | ₨0.348751 | ₨28,726,999 | ₨511,532,004 |
Apr-29 2024 | ₨0.348886 | ₨0.348886 | ₨0.37256 | ₨0.37256 | ₨32,664,077 | ₨545,693,779 |
Apr-28 2024 | ₨0.374239 | ₨0.373554 | ₨0.379763 | ₨0.375163 | ₨40,999,693 | ₨585,348,126 |
Apr-27 2024 | ₨0.374654 | ₨0.370407 | ₨0.380441 | ₨0.380441 | ₨54,172,366 | ₨585,996,787 |
Apr-26 2024 | ₨0.380355 | ₨0.380355 | ₨0.395192 | ₨0.395192 | ₨40,724,702 | ₨594,914,780 |
Apr-25 2024 | ₨0.394978 | ₨0.394978 | ₨0.412479 | ₨0.412479 | ₨34,511,484 | ₨617,785,610 |
Apr-24 2024 | ₨0.414086 | ₨0.409843 | ₨0.433128 | ₨0.42216 | ₨42,591,878 | ₨647,673,409 |
Apr-23 2024 | ₨0.422356 | ₨0.421896 | ₨0.440436 | ₨0.440331 | ₨42,472,936 | ₨660,608,558 |
Apr-22 2024 | ₨0.440621 | ₨0.417913 | ₨0.490306 | ₨0.417913 | ₨68,394,868 | ₨689,176,908 |
Apr-21 2024 | ₨0.417826 | ₨0.398968 | ₨0.417826 | ₨0.399372 | ₨57,533,367 | ₨653,522,627 |
Apr-20 2024 | ₨0.398514 | ₨0.390415 | ₨0.399923 | ₨0.39336 | ₨36,421,168 | ₨623,316,417 |
Análisis de precios históricos y de mercado de Dreams Quest (DREAMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.