Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.09482 NZ$0.09482 NZ$0.110162 NZ$0.10429 NZ$183,788 NZ$35,156,995
May-03 2024 NZ$0.10351 NZ$0.099615 NZ$0.120473 NZ$0.106507 NZ$159,432 NZ$38,378,685
May-02 2024 NZ$0.103276 NZ$0.101186 NZ$0.111048 NZ$0.101905 NZ$186,689 NZ$38,292,054
May-01 2024 NZ$0.104051 NZ$0.099818 NZ$0.112643 NZ$0.112643 NZ$73,960 NZ$38,579,405
Apr-30 2024 NZ$0.112238 NZ$0.112018 NZ$0.123419 NZ$0.122594 NZ$55,881 NZ$41,614,997
Apr-29 2024 NZ$0.121395 NZ$0.115078 NZ$0.124073 NZ$0.1207 NZ$79,738 NZ$45,010,165
Apr-28 2024 NZ$0.119498 NZ$0.119498 NZ$0.130512 NZ$0.127969 NZ$152,742 NZ$44,306,889
Apr-27 2024 NZ$0.127986 NZ$0.118758 NZ$0.131414 NZ$0.130244 NZ$181,017 NZ$47,453,937
Apr-26 2024 NZ$0.130407 NZ$0.118016 NZ$0.138529 NZ$0.118016 NZ$295,719 NZ$48,351,689
Apr-25 2024 NZ$0.120093 NZ$0.09575 NZ$0.135267 NZ$0.095849 NZ$602,527 NZ$44,527,206
Apr-24 2024 NZ$0.090046 NZ$0.086554 NZ$0.110446 NZ$0.086554 NZ$174,490 NZ$33,386,890
Apr-23 2024 NZ$0.086574 NZ$0.081341 NZ$0.08878 NZ$0.081341 NZ$90,032 NZ$32,099,532
Apr-22 2024 NZ$0.081739 NZ$0.066454 NZ$0.081739 NZ$0.067926 NZ$163,953 NZ$30,306,816
Apr-21 2024 NZ$0.070364 NZ$0.067816 NZ$0.076004 NZ$0.073618 NZ$147,419 NZ$26,089,308
Apr-20 2024 NZ$0.072722 NZ$0.068967 NZ$0.077554 NZ$0.073667 NZ$163,653 NZ$26,963,395

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.