Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp910.24 Rp910.24 Rp1,057.51 Rp1,001.14 Rp1,764,288,578 Rp337,492,191,593
May-03 2024 Rp993.65 Rp956.26 Rp1,156.49 Rp1,022.42 Rp1,530,482,481 Rp368,419,044,040
May-02 2024 Rp991.40 Rp971.34 Rp1,066.01 Rp978.24 Rp1,792,139,480 Rp367,587,419,313
May-01 2024 Rp998.84 Rp958.21 Rp1,081.32 Rp1,081.32 Rp709,988,377 Rp370,345,869,898
Apr-30 2024 Rp1,077.44 Rp1,075.33 Rp1,184.77 Rp1,176.85 Rp536,432,931 Rp399,486,259,365
Apr-29 2024 Rp1,165.34 Rp1,104.70 Rp1,191.05 Rp1,158.67 Rp765,449,014 Rp432,078,423,555
Apr-28 2024 Rp1,147.13 Rp1,147.13 Rp1,252.86 Rp1,228.45 Rp1,466,254,155 Rp425,327,276,968
Apr-27 2024 Rp1,228.61 Rp1,140.02 Rp1,261.52 Rp1,250.29 Rp1,737,686,483 Rp455,537,597,162
Apr-26 2024 Rp1,251.86 Rp1,132.90 Rp1,329.81 Rp1,132.90 Rp2,838,772,759 Rp464,155,633,456
Apr-25 2024 Rp1,152.84 Rp919.15 Rp1,298.50 Rp920.11 Rp5,784,005,962 Rp427,442,224,005
Apr-24 2024 Rp864.41 Rp830.88 Rp1,060.24 Rp830.88 Rp1,675,029,265 Rp320,499,933,789
Apr-23 2024 Rp831.08 Rp780.84 Rp852.25 Rp780.84 Rp864,268,613 Rp308,141,840,960
Apr-22 2024 Rp784.66 Rp637.93 Rp784.66 Rp652.06 Rp1,573,880,369 Rp290,932,538,427
Apr-21 2024 Rp675.47 Rp651.00 Rp729.60 Rp706.70 Rp1,415,159,480 Rp250,446,250,654
Apr-20 2024 Rp698.10 Rp662.05 Rp744.48 Rp707.17 Rp1,571,002,216 Rp258,837,117,775

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.