Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.051586 CHF0.051586 CHF0.059933 CHF0.056739 CHF99,989 CHF19,127,030
May-03 2024 CHF0.056314 CHF0.054195 CHF0.065543 CHF0.057944 CHF86,739 CHF20,879,779
May-02 2024 CHF0.056187 CHF0.055049 CHF0.060415 CHF0.055441 CHF101,568 CHF20,832,647
May-01 2024 CHF0.056608 CHF0.054305 CHF0.061283 CHF0.061283 CHF40,238 CHF20,988,979
Apr-30 2024 CHF0.061062 CHF0.060943 CHF0.067145 CHF0.066696 CHF30,402 CHF22,640,482
Apr-29 2024 CHF0.066044 CHF0.062608 CHF0.067501 CHF0.065666 CHF43,381 CHF24,487,610
Apr-28 2024 CHF0.065012 CHF0.065012 CHF0.071004 CHF0.069621 CHF83,098 CHF24,104,995
Apr-27 2024 CHF0.06963 CHF0.064609 CHF0.071495 CHF0.070859 CHF98,482 CHF25,817,135
Apr-26 2024 CHF0.070947 CHF0.064206 CHF0.075366 CHF0.064206 CHF160,885 CHF26,305,553
Apr-25 2024 CHF0.065336 CHF0.052092 CHF0.073591 CHF0.052146 CHF327,803 CHF24,224,858
Apr-24 2024 CHF0.048989 CHF0.047089 CHF0.060088 CHF0.047089 CHF94,931 CHF18,164,011
Apr-23 2024 CHF0.0471 CHF0.044253 CHF0.0483 CHF0.044253 CHF48,982 CHF17,463,629
Apr-22 2024 CHF0.04447 CHF0.036154 CHF0.04447 CHF0.036955 CHF89,198 CHF16,488,309
Apr-21 2024 CHF0.038281 CHF0.036895 CHF0.041349 CHF0.040052 CHF80,203 CHF14,193,789
Apr-20 2024 CHF0.039564 CHF0.037521 CHF0.042193 CHF0.040078 CHF89,035 CHF14,669,333

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.