Market Cap MX$43.15T 3.48%
Volume 24h MX$1.87T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 51 Seconds ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.967452 MX$0.967452 MX$1.1239 MX$1.0640 MX$1,875,182 MX$358,704,996
May-03 2024 MX$1.0561 MX$1.0163 MX$1.2291 MX$1.0866 MX$1,626,680 MX$391,575,731
May-02 2024 MX$1.0537 MX$1.0323 MX$1.1330 MX$1.0397 MX$1,904,783 MX$390,691,836
May-01 2024 MX$1.0616 MX$1.0184 MX$1.1492 MX$1.1492 MX$754,614 MX$393,623,666
Apr-30 2024 MX$1.1451 MX$1.1429 MX$1.2592 MX$1.2508 MX$570,150 MX$424,595,652
Apr-29 2024 MX$1.2385 MX$1.1741 MX$1.2659 MX$1.2315 MX$813,561 MX$459,236,371
Apr-28 2024 MX$1.2192 MX$1.2192 MX$1.3316 MX$1.3056 MX$1,558,414 MX$452,060,886
Apr-27 2024 MX$1.3058 MX$1.2116 MX$1.3408 MX$1.3288 MX$1,846,907 MX$484,170,052
Apr-26 2024 MX$1.3305 MX$1.2041 MX$1.4134 MX$1.2041 MX$3,017,202 MX$493,329,768
Apr-25 2024 MX$1.2253 MX$0.976932 MX$1.3801 MX$0.977951 MX$6,147,555 MX$454,308,767
Apr-24 2024 MX$0.918742 MX$0.883106 MX$1.1268 MX$0.883106 MX$1,780,312 MX$340,644,703
Apr-23 2024 MX$0.883317 MX$0.829919 MX$0.905824 MX$0.829919 MX$918,592 MX$327,509,852
Apr-22 2024 MX$0.833985 MX$0.678029 MX$0.833985 MX$0.693052 MX$1,672,805 MX$309,218,873
Apr-21 2024 MX$0.717927 MX$0.691923 MX$0.775468 MX$0.751128 MX$1,504,108 MX$266,187,852
Apr-20 2024 MX$0.74198 MX$0.703667 MX$0.791281 MX$0.751626 MX$1,669,746 MX$275,106,120

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.