Market Cap CA$3.49T 2.62%
Volume 24h CA$134.26B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.077929 CA$0.077929 CA$0.090538 CA$0.085712 CA$151,048 CA$28,894,177
May-03 2024 CA$0.08507 CA$0.08187 CA$0.099012 CA$0.087534 CA$131,031 CA$31,541,960
May-02 2024 CA$0.084878 CA$0.08316 CA$0.091266 CA$0.083752 CA$153,433 CA$31,470,761
May-01 2024 CA$0.085515 CA$0.082037 CA$0.092577 CA$0.092577 CA$60,785 CA$31,706,924
Apr-30 2024 CA$0.092244 CA$0.092063 CA$0.101433 CA$0.100755 CA$45,926 CA$34,201,760
Apr-29 2024 CA$0.09977 CA$0.094578 CA$0.101971 CA$0.099199 CA$65,533 CA$36,992,117
Apr-28 2024 CA$0.098211 CA$0.098211 CA$0.107263 CA$0.105173 CA$125,532 CA$36,414,122
Apr-27 2024 CA$0.105187 CA$0.097602 CA$0.108004 CA$0.107043 CA$148,771 CA$39,000,559
Apr-26 2024 CA$0.107177 CA$0.096993 CA$0.113851 CA$0.096993 CA$243,040 CA$39,738,387
Apr-25 2024 CA$0.098699 CA$0.078693 CA$0.111171 CA$0.078775 CA$495,194 CA$36,595,192
Apr-24 2024 CA$0.074005 CA$0.071135 CA$0.090771 CA$0.071135 CA$143,407 CA$27,439,396
Apr-23 2024 CA$0.071152 CA$0.066851 CA$0.072965 CA$0.066851 CA$73,994 CA$26,381,366
Apr-22 2024 CA$0.067178 CA$0.054616 CA$0.067178 CA$0.055826 CA$134,747 CA$24,908,003
Apr-21 2024 CA$0.05783 CA$0.055735 CA$0.062465 CA$0.060504 CA$121,158 CA$21,441,795
Apr-20 2024 CA$0.059767 CA$0.056681 CA$0.063738 CA$0.060544 CA$134,500 CA$22,160,174

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.