Market Cap RM12.04T 3.4%
Volume 24h RM522.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.270187 RM0.270187 RM0.313903 RM0.297171 RM523,695 RM100,178,035
May-03 2024 RM0.294946 RM0.283849 RM0.343283 RM0.303487 RM454,294 RM109,358,074
May-02 2024 RM0.29428 RM0.288324 RM0.316427 RM0.290374 RM531,962 RM109,111,222
May-01 2024 RM0.296489 RM0.284428 RM0.32097 RM0.32097 RM210,746 RM109,930,015
Apr-30 2024 RM0.319818 RM0.319191 RM0.351676 RM0.349326 RM159,230 RM118,579,776
Apr-29 2024 RM0.34591 RM0.32791 RM0.353542 RM0.34393 RM227,209 RM128,254,130
Apr-28 2024 RM0.340505 RM0.340505 RM0.371888 RM0.364641 RM435,229 RM126,250,183
Apr-27 2024 RM0.364691 RM0.338395 RM0.374458 RM0.371125 RM515,799 RM135,217,532
Apr-26 2024 RM0.37159 RM0.336281 RM0.394731 RM0.336281 RM842,635 RM137,775,630
Apr-25 2024 RM0.342198 RM0.272834 RM0.385437 RM0.273119 RM1,716,870 RM126,877,964
Apr-24 2024 RM0.256583 RM0.246631 RM0.314712 RM0.246631 RM497,200 RM95,134,212
Apr-23 2024 RM0.24669 RM0.231777 RM0.252975 RM0.231777 RM256,541 RM91,465,951
Apr-22 2024 RM0.232912 RM0.189358 RM0.232912 RM0.193553 RM467,176 RM86,357,702
Apr-21 2024 RM0.2005 RM0.193238 RM0.21657 RM0.209772 RM420,063 RM74,340,130
Apr-20 2024 RM0.207218 RM0.196518 RM0.220986 RM0.209912 RM466,322 RM76,830,796

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.